D&D Platform Reit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 3,393.38 | 3,398.21 | 3,374.04 | 3,393.38 | 2,912.51 | 20,552 |
| 2024-04-25 | 3,403.04 | 3,403.04 | 3,359.54 | 3,398.21 | 2,916.66 | 33,158 |
| 2024-04-24 | 3,417.55 | 3,417.55 | 3,359.54 | 3,398.21 | 2,916.66 | 34,380 |
| 2024-04-23 | 3,325.70 | 3,398.21 | 3,301.53 | 3,388.54 | 2,908.36 | 58,225 |
| 2024-04-22 | 3,272.53 | 3,301.53 | 3,267.70 | 3,301.53 | 2,833.68 | 34,340 |
| 2024-04-19 | 3,272.53 | 3,335.37 | 3,253.19 | 3,272.53 | 2,808.79 | 42,249 |
| 2024-04-18 | 3,335.37 | 3,335.37 | 3,267.70 | 3,272.53 | 2,808.79 | 60,292 |
| 2024-04-17 | 3,277.36 | 3,291.87 | 3,248.36 | 3,277.36 | 2,812.94 | 59,300 |
| 2024-04-16 | 3,291.87 | 3,320.87 | 3,258.03 | 3,258.03 | 2,796.34 | 35,677 |
| 2024-04-15 | 3,340.20 | 3,340.20 | 3,291.87 | 3,306.37 | 2,837.83 | 28,309 |
| 2024-04-12 | 3,325.70 | 3,407.88 | 3,320.87 | 3,340.20 | 2,866.87 | 62,991 |
| 2024-04-11 | 3,378.88 | 3,378.88 | 3,311.20 | 3,320.87 | 2,850.28 | 28,473 |
| 2024-04-09 | 3,461.05 | 3,461.05 | 3,330.54 | 3,369.21 | 2,891.76 | 118,339 |
| 2024-04-08 | 3,519.06 | 3,519.06 | 3,461.05 | 3,461.05 | 2,970.59 | 40,443 |
| 2024-04-05 | 3,509.39 | 3,523.89 | 3,480.39 | 3,514.22 | 3,016.23 | 102,215 |
| 2024-04-04 | 3,514.22 | 3,514.22 | 3,480.39 | 3,504.56 | 3,007.93 | 65,425 |
| 2024-04-03 | 3,485.22 | 3,514.22 | 3,451.38 | 3,514.22 | 3,016.23 | 120,666 |
| 2024-04-02 | 3,451.38 | 3,485.22 | 3,451.38 | 3,470.72 | 2,978.89 | 54,750 |
| 2024-04-01 | 3,446.55 | 3,494.89 | 3,436.88 | 3,470.72 | 2,978.89 | 84,350 |
| 2024-03-29 | 3,427.21 | 3,451.38 | 3,407.88 | 3,446.55 | 2,958.15 | 113,926 |
| 2024-03-28 | 3,432.05 | 3,441.72 | 3,354.71 | 3,412.71 | 2,929.10 | 174,532 |
| 2024-03-27 | 3,528.73 | 3,528.73 | 3,494.89 | 3,499.72 | 2,889.27 | 66,558 |
| 2024-03-26 | 3,523.89 | 3,528.73 | 3,499.72 | 3,523.89 | 2,909.23 | 79,690 |
| 2024-03-25 | 3,499.72 | 3,523.89 | 3,456.22 | 3,523.89 | 2,909.23 | 145,188 |
| 2024-03-22 | 3,441.72 | 3,480.39 | 3,432.05 | 3,480.39 | 2,873.31 | 114,098 |
| 2024-03-21 | 3,465.88 | 3,465.88 | 3,432.05 | 3,441.72 | 2,841.39 | 76,800 |
| 2024-03-20 | 3,407.88 | 3,446.55 | 3,378.88 | 3,436.88 | 2,837.40 | 81,679 |
| 2024-03-19 | 3,393.38 | 3,417.55 | 3,369.21 | 3,417.55 | 2,821.43 | 51,713 |
| 2024-03-18 | 3,436.88 | 3,436.88 | 3,374.04 | 3,398.21 | 2,805.47 | 114,821 |
| 2024-03-15 | 3,465.88 | 3,470.72 | 3,427.21 | 3,436.88 | 2,837.40 | 106,003 |
| 2024-03-14 | 3,451.38 | 3,470.72 | 3,436.88 | 3,465.88 | 2,861.34 | 83,126 |
| 2024-03-13 | 3,465.88 | 3,480.39 | 3,436.88 | 3,456.22 | 2,853.36 | 78,497 |
| 2024-03-12 | 3,422.38 | 3,465.88 | 3,422.38 | 3,461.05 | 2,857.35 | 78,617 |
| 2024-03-11 | 3,412.71 | 3,451.38 | 3,393.38 | 3,441.72 | 2,841.39 | 68,962 |
| 2024-03-08 | 3,417.55 | 3,441.72 | 3,383.71 | 3,412.71 | 2,817.44 | 115,394 |
| 2024-03-07 | 3,432.05 | 3,480.39 | 3,403.04 | 3,427.21 | 2,829.41 | 163,509 |
| 2024-03-06 | 3,316.03 | 3,427.21 | 3,316.03 | 3,427.21 | 2,829.41 | 211,708 |
| 2024-03-05 | 3,277.36 | 3,335.37 | 3,262.86 | 3,330.54 | 2,749.60 | 106,632 |
| 2024-03-04 | 3,291.87 | 3,291.87 | 3,233.86 | 3,272.53 | 2,701.71 | 91,056 |
| 2024-02-29 | 3,272.53 | 3,272.53 | 3,238.69 | 3,258.03 | 2,689.74 | 29,919 |
| 2024-02-28 | 3,277.36 | 3,277.36 | 3,243.53 | 3,243.53 | 2,677.77 | 30,303 |
| 2024-02-27 | 3,287.03 | 3,287.03 | 3,243.53 | 3,243.53 | 2,677.77 | 59,707 |
| 2024-02-26 | 3,219.36 | 3,296.70 | 3,219.36 | 3,282.20 | 2,709.69 | 117,409 |
| 2024-02-23 | 3,219.36 | 3,267.70 | 3,204.86 | 3,262.86 | 2,693.73 | 95,515 |
| 2024-02-22 | 3,214.52 | 3,219.36 | 3,190.35 | 3,214.52 | 2,653.82 | 21,959 |
| 2024-02-21 | 3,219.36 | 3,219.36 | 3,190.35 | 3,195.19 | 2,637.86 | 21,815 |
| 2024-02-20 | 3,219.36 | 3,224.19 | 3,200.02 | 3,209.69 | 2,649.83 | 31,326 |
| 2024-02-19 | 3,209.69 | 3,219.36 | 3,195.19 | 3,200.02 | 2,641.85 | 55,492 |
| 2024-02-16 | 3,204.86 | 3,214.52 | 3,166.18 | 3,200.02 | 2,641.85 | 53,222 |
| 2024-02-15 | 3,219.36 | 3,219.36 | 3,156.52 | 3,204.86 | 2,645.84 | 64,635 |
| 2024-02-14 | 3,219.36 | 3,224.19 | 3,117.85 | 3,200.02 | 2,641.85 | 61,280 |
| 2024-02-13 | 3,171.02 | 3,253.19 | 3,161.35 | 3,224.19 | 2,661.80 | 134,884 |
| 2024-02-08 | 3,132.35 | 3,171.02 | 3,127.51 | 3,171.02 | 2,617.91 | 56,651 |
| 2024-02-07 | 3,132.35 | 3,146.85 | 3,103.34 | 3,146.85 | 2,597.95 | 44,355 |
| 2024-02-06 | 3,151.68 | 3,151.68 | 2,997.00 | 3,132.35 | 2,585.98 | 131,383 |
| 2024-02-05 | 3,146.85 | 3,151.68 | 3,117.85 | 3,151.68 | 2,601.94 | 97,958 |
| 2024-02-02 | 3,156.52 | 3,171.02 | 3,142.02 | 3,171.02 | 2,617.91 | 43,642 |
| 2024-02-01 | 3,132.35 | 3,156.52 | 3,103.34 | 3,156.52 | 2,605.93 | 60,185 |
| 2024-01-31 | 3,137.18 | 3,137.18 | 3,093.68 | 3,132.35 | 2,585.98 | 53,921 |
| 2024-01-30 | 3,108.18 | 3,132.35 | 3,093.68 | 3,132.35 | 2,585.98 | 57,354 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 120.0000 KRW |
| 2025-09-29 | 120.0000 KRW |
| 2025-03-28 | 126.0000 KRW |
| 2024-09-27 | 134.3816 KRW |
| 2024-03-28 | 133.4148 KRW |
| 2023-09-26 | 136.3151 KRW |
| 2023-03-30 | 145.0161 KRW |
| 2022-09-29 | 145.0161 KRW |
| 2022-03-30 | 145.9828 KRW |
| 2021-09-29 | 78.3087 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.