D&D Platform Reit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 3,103.34 | 3,108.18 | 3,079.18 | 3,108.18 | 2,566.03 | 36,963 |
| 2024-01-26 | 3,093.68 | 3,103.34 | 3,084.01 | 3,103.34 | 2,562.04 | 28,466 |
| 2024-01-25 | 3,084.01 | 3,093.68 | 3,064.67 | 3,093.68 | 2,554.05 | 40,496 |
| 2024-01-24 | 3,055.01 | 3,093.68 | 3,055.01 | 3,084.01 | 2,546.07 | 67,711 |
| 2024-01-23 | 3,059.84 | 3,064.67 | 3,045.34 | 3,050.17 | 2,518.14 | 49,895 |
| 2024-01-22 | 3,055.01 | 3,055.01 | 3,016.33 | 3,050.17 | 2,518.14 | 47,020 |
| 2024-01-19 | 3,079.18 | 3,079.18 | 3,035.67 | 3,040.50 | 2,510.16 | 32,411 |
| 2024-01-18 | 3,064.67 | 3,069.51 | 3,035.67 | 3,045.34 | 2,514.15 | 27,190 |
| 2024-01-17 | 3,103.34 | 3,103.34 | 3,045.34 | 3,064.67 | 2,530.11 | 28,882 |
| 2024-01-16 | 3,103.34 | 3,103.34 | 3,084.01 | 3,103.34 | 2,562.04 | 22,481 |
| 2024-01-15 | 3,103.34 | 3,117.85 | 3,088.84 | 3,103.34 | 2,562.04 | 33,848 |
| 2024-01-12 | 3,103.34 | 3,132.35 | 3,088.84 | 3,103.34 | 2,562.04 | 34,943 |
| 2024-01-11 | 3,113.01 | 3,137.18 | 3,098.51 | 3,103.34 | 2,562.04 | 33,915 |
| 2024-01-10 | 3,113.01 | 3,117.85 | 3,098.51 | 3,103.34 | 2,562.04 | 31,674 |
| 2024-01-09 | 3,122.68 | 3,122.68 | 3,098.51 | 3,108.18 | 2,566.03 | 41,112 |
| 2024-01-08 | 3,127.51 | 3,132.35 | 3,088.84 | 3,108.18 | 2,566.03 | 48,604 |
| 2024-01-05 | 3,103.34 | 3,132.35 | 3,093.68 | 3,127.51 | 2,581.99 | 47,564 |
| 2024-01-04 | 3,137.18 | 3,142.02 | 3,117.85 | 3,137.18 | 2,589.97 | 70,593 |
| 2024-01-03 | 3,146.85 | 3,146.85 | 3,108.18 | 3,137.18 | 2,589.97 | 54,934 |
| 2024-01-02 | 3,093.68 | 3,142.02 | 3,084.01 | 3,142.02 | 2,593.96 | 125,377 |
| 2023-12-28 | 3,088.84 | 3,093.68 | 3,064.67 | 3,088.84 | 2,550.06 | 48,942 |
| 2023-12-27 | 3,098.51 | 3,098.51 | 3,050.17 | 3,088.84 | 2,550.06 | 32,616 |
| 2023-12-26 | 3,098.51 | 3,098.51 | 3,045.34 | 3,084.01 | 2,546.07 | 76,416 |
| 2023-12-22 | 3,055.01 | 3,098.51 | 3,040.50 | 3,098.51 | 2,558.05 | 62,469 |
| 2023-12-21 | 3,011.50 | 3,055.01 | 3,001.83 | 3,021.17 | 2,494.19 | 100,003 |
| 2023-12-20 | 2,997.00 | 3,030.84 | 2,997.00 | 3,016.33 | 2,490.20 | 53,243 |
| 2023-12-19 | 3,030.84 | 3,030.84 | 2,992.17 | 2,992.17 | 2,470.25 | 50,051 |
| 2023-12-18 | 3,064.67 | 3,122.68 | 3,001.83 | 3,035.67 | 2,506.17 | 76,767 |
| 2023-12-15 | 3,146.85 | 3,166.18 | 3,059.84 | 3,059.84 | 2,526.12 | 153,244 |
| 2023-12-14 | 3,098.51 | 3,161.35 | 3,064.67 | 3,156.52 | 2,605.93 | 117,104 |
| 2023-12-13 | 3,040.50 | 3,113.01 | 3,040.50 | 3,098.51 | 2,558.05 | 66,787 |
| 2023-12-12 | 3,030.84 | 3,059.84 | 3,026.00 | 3,059.84 | 2,526.12 | 50,106 |
| 2023-12-11 | 3,045.34 | 3,045.34 | 3,001.83 | 3,021.17 | 2,494.19 | 35,664 |
| 2023-12-08 | 3,030.84 | 3,030.84 | 3,011.50 | 3,030.84 | 2,502.18 | 46,536 |
| 2023-12-07 | 3,035.67 | 3,035.67 | 2,977.66 | 3,011.50 | 2,486.21 | 44,039 |
| 2023-12-06 | 2,997.00 | 3,021.17 | 2,987.33 | 3,021.17 | 2,494.19 | 24,547 |
| 2023-12-05 | 3,011.50 | 3,011.50 | 2,963.16 | 2,997.00 | 2,474.24 | 90,854 |
| 2023-12-04 | 2,997.00 | 3,021.17 | 2,982.50 | 2,997.00 | 2,474.24 | 69,737 |
| 2023-12-01 | 2,992.17 | 3,006.67 | 2,972.83 | 2,987.33 | 2,466.26 | 36,181 |
| 2023-11-30 | 2,987.33 | 3,016.33 | 2,968.00 | 2,992.17 | 2,470.25 | 36,148 |
| 2023-11-29 | 2,997.00 | 2,997.00 | 2,963.16 | 2,992.17 | 2,470.25 | 59,301 |
| 2023-11-28 | 3,001.83 | 3,011.50 | 2,972.83 | 2,997.00 | 2,474.24 | 46,554 |
| 2023-11-27 | 2,992.17 | 3,011.50 | 2,982.50 | 3,001.83 | 2,478.23 | 53,751 |
| 2023-11-24 | 2,968.00 | 2,997.00 | 2,963.16 | 2,992.17 | 2,470.25 | 38,106 |
| 2023-11-23 | 3,016.33 | 3,021.17 | 2,953.49 | 2,982.50 | 2,462.27 | 61,490 |
| 2023-11-22 | 3,045.34 | 3,045.34 | 2,997.00 | 3,016.33 | 2,490.20 | 25,756 |
| 2023-11-21 | 3,011.50 | 3,040.50 | 3,001.83 | 3,035.67 | 2,506.17 | 50,984 |
| 2023-11-20 | 2,997.00 | 3,021.17 | 2,977.66 | 3,021.17 | 2,494.19 | 71,801 |
| 2023-11-17 | 2,982.50 | 2,997.00 | 2,972.83 | 2,997.00 | 2,474.24 | 40,969 |
| 2023-11-16 | 2,972.83 | 2,987.33 | 2,948.66 | 2,987.33 | 2,466.26 | 50,776 |
| 2023-11-15 | 2,934.16 | 2,968.00 | 2,934.16 | 2,968.00 | 2,450.30 | 43,379 |
| 2023-11-14 | 2,929.33 | 2,943.83 | 2,905.16 | 2,924.49 | 2,414.38 | 19,938 |
| 2023-11-13 | 2,948.66 | 2,948.66 | 2,885.82 | 2,929.33 | 2,418.37 | 21,161 |
| 2023-11-10 | 2,914.82 | 2,924.49 | 2,890.65 | 2,924.49 | 2,414.38 | 29,762 |
| 2023-11-09 | 2,948.66 | 2,948.66 | 2,885.82 | 2,900.32 | 2,394.43 | 41,481 |
| 2023-11-08 | 2,948.66 | 2,977.66 | 2,900.32 | 2,919.66 | 2,410.39 | 33,820 |
| 2023-11-07 | 2,968.00 | 2,968.00 | 2,900.32 | 2,938.99 | 2,426.35 | 43,278 |
| 2023-11-06 | 2,914.82 | 2,987.33 | 2,909.99 | 2,924.49 | 2,414.38 | 88,841 |
| 2023-11-03 | 2,885.82 | 2,909.99 | 2,861.65 | 2,909.99 | 2,402.41 | 65,500 |
| 2023-11-02 | 2,861.65 | 2,880.99 | 2,842.32 | 2,851.98 | 2,354.52 | 23,899 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 120.0000 KRW |
| 2025-09-29 | 120.0000 KRW |
| 2025-03-28 | 126.0000 KRW |
| 2024-09-27 | 134.3816 KRW |
| 2024-03-28 | 133.4148 KRW |
| 2023-09-26 | 136.3151 KRW |
| 2023-03-30 | 145.0161 KRW |
| 2022-09-29 | 145.0161 KRW |
| 2022-03-30 | 145.9828 KRW |
| 2021-09-29 | 78.3087 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.