D&D Platform Reit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-01 | 2,929.33 | 2,977.66 | 2,929.33 | 2,977.66 | 2,349.62 | 51,728 |
| 2023-07-31 | 2,924.49 | 2,938.99 | 2,900.32 | 2,929.33 | 2,311.48 | 104,796 |
| 2023-07-28 | 2,929.33 | 2,929.33 | 2,890.65 | 2,924.49 | 2,307.66 | 116,080 |
| 2023-07-27 | 2,948.66 | 2,968.00 | 2,895.49 | 2,929.33 | 2,311.48 | 298,675 |
| 2023-07-26 | 2,977.66 | 3,006.67 | 2,929.33 | 2,948.66 | 2,326.73 | 109,759 |
| 2023-07-25 | 3,050.17 | 3,050.17 | 2,977.66 | 2,992.17 | 2,361.06 | 80,319 |
| 2023-07-24 | 3,059.84 | 3,064.67 | 3,001.83 | 3,001.83 | 2,368.69 | 139,488 |
| 2023-07-21 | 3,064.67 | 3,064.67 | 3,045.34 | 3,064.67 | 2,418.28 | 46,325 |
| 2023-07-20 | 3,084.01 | 3,084.01 | 3,055.01 | 3,064.67 | 2,418.28 | 44,626 |
| 2023-07-19 | 3,084.01 | 3,088.84 | 3,055.01 | 3,074.34 | 2,425.91 | 47,185 |
| 2023-07-18 | 3,103.34 | 3,103.34 | 3,050.17 | 3,084.01 | 2,433.54 | 57,999 |
| 2023-07-17 | 3,122.68 | 3,122.68 | 3,088.84 | 3,103.34 | 2,448.79 | 24,209 |
| 2023-07-14 | 3,127.51 | 3,142.02 | 3,088.84 | 3,122.68 | 2,464.05 | 38,300 |
| 2023-07-13 | 3,064.67 | 3,132.35 | 3,064.67 | 3,127.51 | 2,467.86 | 64,761 |
| 2023-07-12 | 3,069.51 | 3,074.34 | 3,045.34 | 3,064.67 | 2,418.28 | 78,081 |
| 2023-07-11 | 3,079.18 | 3,098.51 | 3,045.34 | 3,064.67 | 2,418.28 | 77,489 |
| 2023-07-10 | 3,103.34 | 3,122.68 | 3,059.84 | 3,064.67 | 2,418.28 | 67,354 |
| 2023-07-07 | 3,117.85 | 3,117.85 | 3,084.01 | 3,103.34 | 2,448.79 | 38,701 |
| 2023-07-06 | 3,132.35 | 3,132.35 | 3,093.68 | 3,117.85 | 2,460.24 | 101,800 |
| 2023-07-05 | 3,146.85 | 3,146.85 | 3,127.51 | 3,127.51 | 2,467.86 | 49,744 |
| 2023-07-04 | 3,151.68 | 3,161.35 | 3,137.18 | 3,146.85 | 2,483.12 | 46,971 |
| 2023-07-03 | 3,166.18 | 3,166.18 | 3,142.02 | 3,151.68 | 2,486.94 | 102,431 |
| 2023-06-30 | 3,161.35 | 3,161.35 | 3,142.02 | 3,156.52 | 2,490.75 | 88,040 |
| 2023-06-29 | 3,175.85 | 3,175.85 | 3,156.52 | 3,161.35 | 2,494.56 | 51,138 |
| 2023-06-28 | 3,171.02 | 3,185.52 | 3,156.52 | 3,175.85 | 2,506.01 | 80,561 |
| 2023-06-27 | 3,151.68 | 3,171.02 | 3,146.85 | 3,171.02 | 2,502.19 | 79,271 |
| 2023-06-26 | 3,161.35 | 3,166.18 | 3,146.85 | 3,161.35 | 2,494.56 | 75,621 |
| 2023-06-23 | 3,190.35 | 3,190.35 | 3,146.85 | 3,156.52 | 2,490.75 | 116,027 |
| 2023-06-22 | 3,204.86 | 3,204.86 | 3,156.52 | 3,166.18 | 2,498.38 | 91,912 |
| 2023-06-21 | 3,224.19 | 3,224.19 | 3,175.85 | 3,200.02 | 2,525.08 | 126,067 |
| 2023-06-20 | 3,204.86 | 3,224.19 | 3,200.02 | 3,224.19 | 2,544.15 | 80,905 |
| 2023-06-19 | 3,200.02 | 3,214.52 | 3,185.52 | 3,209.69 | 2,532.71 | 67,694 |
| 2023-06-16 | 3,224.19 | 3,224.19 | 3,185.52 | 3,195.19 | 2,521.26 | 61,013 |
| 2023-06-15 | 3,233.86 | 3,243.53 | 3,190.35 | 3,195.19 | 2,521.26 | 82,610 |
| 2023-06-14 | 3,267.70 | 3,267.70 | 3,224.19 | 3,233.86 | 2,551.78 | 53,596 |
| 2023-06-13 | 3,277.36 | 3,287.03 | 3,238.69 | 3,258.03 | 2,570.85 | 63,033 |
| 2023-06-12 | 3,296.70 | 3,296.70 | 3,253.19 | 3,277.36 | 2,586.11 | 48,925 |
| 2023-06-09 | 3,287.03 | 3,291.87 | 3,267.70 | 3,277.36 | 2,586.11 | 51,292 |
| 2023-06-08 | 3,287.03 | 3,287.03 | 3,258.03 | 3,277.36 | 2,586.11 | 88,377 |
| 2023-06-07 | 3,267.70 | 3,306.37 | 3,258.03 | 3,287.03 | 2,593.74 | 85,000 |
| 2023-06-05 | 3,219.36 | 3,272.53 | 3,214.52 | 3,258.03 | 2,570.85 | 120,712 |
| 2023-06-02 | 3,214.52 | 3,219.36 | 3,190.35 | 3,200.02 | 2,525.08 | 79,587 |
| 2023-06-01 | 3,224.19 | 3,224.19 | 3,175.85 | 3,195.19 | 2,521.26 | 112,660 |
| 2023-05-31 | 3,209.69 | 3,258.03 | 3,195.19 | 3,200.02 | 2,525.08 | 147,193 |
| 2023-05-30 | 3,200.02 | 3,204.86 | 3,190.35 | 3,204.86 | 2,528.89 | 73,802 |
| 2023-05-26 | 3,219.36 | 3,224.19 | 3,190.35 | 3,200.02 | 2,525.08 | 111,585 |
| 2023-05-25 | 3,253.19 | 3,253.19 | 3,209.69 | 3,219.36 | 2,540.34 | 120,437 |
| 2023-05-24 | 3,258.03 | 3,258.03 | 3,204.86 | 3,229.03 | 2,547.96 | 70,040 |
| 2023-05-23 | 3,238.69 | 3,243.53 | 3,219.36 | 3,233.86 | 2,551.78 | 58,208 |
| 2023-05-22 | 3,229.03 | 3,248.36 | 3,224.19 | 3,243.53 | 2,559.41 | 95,238 |
| 2023-05-19 | 3,219.36 | 3,233.86 | 3,209.69 | 3,224.19 | 2,544.15 | 49,608 |
| 2023-05-18 | 3,262.86 | 3,262.86 | 3,209.69 | 3,219.36 | 2,540.34 | 76,716 |
| 2023-05-17 | 3,262.86 | 3,262.86 | 3,214.52 | 3,224.19 | 2,544.15 | 125,861 |
| 2023-05-16 | 3,272.53 | 3,316.03 | 3,195.19 | 3,243.53 | 2,559.41 | 234,181 |
| 2023-05-15 | 3,258.03 | 3,277.36 | 3,224.19 | 3,243.53 | 2,559.41 | 105,272 |
| 2023-05-12 | 3,258.03 | 3,258.03 | 3,229.03 | 3,253.19 | 2,567.04 | 51,141 |
| 2023-05-11 | 3,282.20 | 3,282.20 | 3,219.36 | 3,248.36 | 2,563.22 | 79,585 |
| 2023-05-10 | 3,277.36 | 3,277.36 | 3,209.69 | 3,253.19 | 2,567.04 | 106,756 |
| 2023-05-09 | 3,238.69 | 3,262.86 | 3,200.02 | 3,262.86 | 2,574.67 | 97,512 |
| 2023-05-08 | 3,219.36 | 3,233.86 | 3,190.35 | 3,209.69 | 2,532.71 | 133,530 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 120.0000 KRW |
| 2025-09-29 | 120.0000 KRW |
| 2025-03-28 | 126.0000 KRW |
| 2024-09-27 | 134.3816 KRW |
| 2024-03-28 | 133.4148 KRW |
| 2023-09-26 | 136.3151 KRW |
| 2023-03-30 | 145.0161 KRW |
| 2022-09-29 | 145.0161 KRW |
| 2022-03-30 | 145.9828 KRW |
| 2021-09-29 | 78.3087 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.