D&D Platform Reit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-08 | 3,219.36 | 3,233.86 | 3,190.35 | 3,209.69 | 2,532.71 | 133,530 |
| 2023-05-04 | 3,209.69 | 3,219.36 | 3,171.02 | 3,195.19 | 2,521.26 | 164,632 |
| 2023-05-03 | 3,185.52 | 3,214.52 | 3,166.18 | 3,195.19 | 2,521.26 | 111,411 |
| 2023-05-02 | 3,161.35 | 3,190.35 | 3,151.68 | 3,185.52 | 2,513.64 | 31,149 |
| 2023-04-28 | 3,171.02 | 3,171.02 | 3,151.68 | 3,161.35 | 2,494.56 | 71,096 |
| 2023-04-27 | 3,195.19 | 3,195.19 | 3,142.02 | 3,171.02 | 2,502.19 | 30,472 |
| 2023-04-26 | 3,185.52 | 3,195.19 | 3,161.35 | 3,175.85 | 2,506.01 | 32,416 |
| 2023-04-25 | 3,209.69 | 3,214.52 | 3,166.18 | 3,175.85 | 2,506.01 | 59,321 |
| 2023-04-24 | 3,224.19 | 3,224.19 | 3,171.02 | 3,200.02 | 2,525.08 | 75,547 |
| 2023-04-21 | 3,238.69 | 3,238.69 | 3,195.19 | 3,209.69 | 2,532.71 | 77,950 |
| 2023-04-20 | 3,233.86 | 3,238.69 | 3,204.86 | 3,229.03 | 2,547.96 | 97,241 |
| 2023-04-19 | 3,238.69 | 3,248.36 | 3,204.86 | 3,233.86 | 2,551.78 | 72,803 |
| 2023-04-18 | 3,214.52 | 3,229.03 | 3,195.19 | 3,219.36 | 2,540.34 | 95,036 |
| 2023-04-17 | 3,243.53 | 3,243.53 | 3,195.19 | 3,214.52 | 2,536.52 | 144,801 |
| 2023-04-14 | 3,219.36 | 3,262.86 | 3,195.19 | 3,243.53 | 2,559.41 | 174,266 |
| 2023-04-13 | 3,195.19 | 3,209.69 | 3,171.02 | 3,209.69 | 2,532.71 | 101,487 |
| 2023-04-12 | 3,248.36 | 3,248.36 | 3,161.35 | 3,195.19 | 2,521.26 | 108,070 |
| 2023-04-11 | 3,272.53 | 3,272.53 | 3,151.68 | 3,219.36 | 2,540.34 | 203,760 |
| 2023-04-10 | 3,291.87 | 3,296.70 | 3,238.69 | 3,253.19 | 2,567.04 | 77,779 |
| 2023-04-07 | 3,335.37 | 3,335.37 | 3,272.53 | 3,277.36 | 2,586.11 | 85,616 |
| 2023-04-06 | 3,364.37 | 3,369.21 | 3,296.70 | 3,311.20 | 2,612.81 | 99,577 |
| 2023-04-05 | 3,412.71 | 3,412.71 | 3,345.04 | 3,369.21 | 2,658.58 | 258,717 |
| 2023-04-04 | 3,461.05 | 3,499.72 | 3,398.21 | 3,412.71 | 2,692.91 | 82,283 |
| 2023-04-03 | 3,412.71 | 3,441.72 | 3,388.54 | 3,407.88 | 2,689.09 | 104,302 |
| 2023-03-31 | 3,427.21 | 3,436.88 | 3,398.21 | 3,422.38 | 2,700.54 | 86,856 |
| 2023-03-30 | 3,422.38 | 3,441.72 | 3,398.21 | 3,422.38 | 2,700.54 | 145,380 |
| 2023-03-29 | 3,543.23 | 3,572.23 | 3,519.06 | 3,538.39 | 2,677.65 | 179,763 |
| 2023-03-28 | 3,538.39 | 3,538.39 | 3,504.56 | 3,528.73 | 2,670.34 | 108,185 |
| 2023-03-27 | 3,538.39 | 3,543.23 | 3,490.05 | 3,514.22 | 2,659.36 | 123,764 |
| 2023-03-24 | 3,552.89 | 3,562.56 | 3,514.22 | 3,557.73 | 2,692.28 | 66,160 |
| 2023-03-23 | 3,543.23 | 3,543.23 | 3,519.06 | 3,543.23 | 2,681.31 | 92,529 |
| 2023-03-22 | 3,548.06 | 3,557.73 | 3,533.56 | 3,543.23 | 2,681.31 | 90,493 |
| 2023-03-21 | 3,548.06 | 3,552.89 | 3,533.56 | 3,548.06 | 2,684.97 | 103,364 |
| 2023-03-20 | 3,557.73 | 3,557.73 | 3,533.56 | 3,538.39 | 2,677.65 | 54,815 |
| 2023-03-17 | 3,538.39 | 3,567.40 | 3,533.56 | 3,567.40 | 2,699.60 | 56,375 |
| 2023-03-16 | 3,514.22 | 3,567.40 | 3,504.56 | 3,533.56 | 2,673.99 | 23,796 |
| 2023-03-15 | 3,533.56 | 3,562.56 | 3,528.73 | 3,538.39 | 2,677.65 | 75,485 |
| 2023-03-14 | 3,572.23 | 3,572.23 | 3,519.06 | 3,523.89 | 2,666.68 | 71,199 |
| 2023-03-13 | 3,567.40 | 3,567.40 | 3,519.06 | 3,562.56 | 2,695.94 | 69,614 |
| 2023-03-10 | 3,615.73 | 3,615.73 | 3,577.06 | 3,581.90 | 2,710.57 | 66,090 |
| 2023-03-09 | 3,610.90 | 3,615.73 | 3,581.90 | 3,606.07 | 2,728.86 | 57,158 |
| 2023-03-08 | 3,596.40 | 3,601.23 | 3,557.73 | 3,601.23 | 2,725.21 | 71,266 |
| 2023-03-07 | 3,606.07 | 3,606.07 | 3,562.56 | 3,596.40 | 2,721.55 | 112,192 |
| 2023-03-06 | 3,552.89 | 3,712.41 | 3,538.39 | 3,557.73 | 2,692.28 | 95,826 |
| 2023-03-03 | 3,562.56 | 3,562.56 | 3,538.39 | 3,552.89 | 2,688.63 | 28,916 |
| 2023-03-02 | 3,548.06 | 3,567.40 | 3,538.39 | 3,552.89 | 2,688.63 | 81,493 |
| 2023-02-28 | 3,504.56 | 3,557.73 | 3,494.89 | 3,557.73 | 2,692.28 | 86,121 |
| 2023-02-27 | 3,519.06 | 3,519.06 | 3,480.39 | 3,499.72 | 2,648.39 | 42,800 |
| 2023-02-24 | 3,446.55 | 3,519.06 | 3,441.72 | 3,509.39 | 2,655.70 | 93,620 |
| 2023-02-23 | 3,446.55 | 3,451.38 | 3,422.38 | 3,441.72 | 2,604.49 | 40,186 |
| 2023-02-22 | 3,393.38 | 3,456.22 | 3,393.38 | 3,446.55 | 2,608.15 | 33,255 |
| 2023-02-21 | 3,422.38 | 3,456.22 | 3,407.88 | 3,451.38 | 2,611.81 | 131,752 |
| 2023-02-20 | 3,451.38 | 3,456.22 | 3,403.04 | 3,417.55 | 2,586.20 | 100,970 |
| 2023-02-17 | 3,480.39 | 3,480.39 | 3,436.88 | 3,446.55 | 2,608.15 | 81,494 |
| 2023-02-16 | 3,494.89 | 3,504.56 | 3,465.88 | 3,490.05 | 2,641.07 | 75,123 |
| 2023-02-15 | 3,519.06 | 3,548.06 | 3,485.22 | 3,499.72 | 2,648.39 | 76,036 |
| 2023-02-14 | 3,610.90 | 3,610.90 | 3,509.39 | 3,519.06 | 2,663.02 | 64,605 |
| 2023-02-13 | 3,606.07 | 3,606.07 | 3,523.89 | 3,538.39 | 2,677.65 | 108,025 |
| 2023-02-10 | 3,620.57 | 3,635.07 | 3,552.89 | 3,577.06 | 2,706.92 | 133,095 |
| 2023-02-09 | 3,649.57 | 3,649.57 | 3,581.90 | 3,586.73 | 2,714.23 | 114,962 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 120.0000 KRW |
| 2025-09-29 | 120.0000 KRW |
| 2025-03-28 | 126.0000 KRW |
| 2024-09-27 | 134.3816 KRW |
| 2024-03-28 | 133.4148 KRW |
| 2023-09-26 | 136.3151 KRW |
| 2023-03-30 | 145.0161 KRW |
| 2022-09-29 | 145.0161 KRW |
| 2022-03-30 | 145.9828 KRW |
| 2021-09-29 | 78.3087 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.