D&D Platform Reit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-08 | 3,606.07 | 3,635.07 | 3,586.73 | 3,635.07 | 2,750.81 | 84,270 |
| 2023-02-07 | 3,635.07 | 3,654.41 | 3,586.73 | 3,596.40 | 2,721.55 | 102,988 |
| 2023-02-06 | 3,625.40 | 3,639.90 | 3,601.23 | 3,635.07 | 2,750.81 | 98,711 |
| 2023-02-03 | 3,654.41 | 3,688.24 | 3,625.40 | 3,654.41 | 2,765.44 | 101,515 |
| 2023-02-02 | 3,596.40 | 3,683.41 | 3,586.73 | 3,683.41 | 2,787.39 | 98,016 |
| 2023-02-01 | 3,625.40 | 3,625.40 | 3,567.40 | 3,586.73 | 2,714.23 | 115,823 |
| 2023-01-31 | 3,596.40 | 3,649.57 | 3,577.06 | 3,577.06 | 2,706.92 | 97,705 |
| 2023-01-30 | 3,688.24 | 3,717.25 | 3,610.90 | 3,615.73 | 2,736.18 | 93,755 |
| 2023-01-27 | 3,726.91 | 3,726.91 | 3,649.57 | 3,688.24 | 2,791.05 | 181,899 |
| 2023-01-26 | 3,722.08 | 3,741.42 | 3,712.41 | 3,736.58 | 2,827.63 | 100,651 |
| 2023-01-25 | 3,717.25 | 3,736.58 | 3,702.74 | 3,731.75 | 2,823.97 | 202,293 |
| 2023-01-20 | 3,639.90 | 3,702.74 | 3,630.24 | 3,697.91 | 2,798.37 | 128,165 |
| 2023-01-19 | 3,712.41 | 3,712.41 | 3,635.07 | 3,644.74 | 2,758.13 | 101,608 |
| 2023-01-18 | 3,722.08 | 3,722.08 | 3,668.91 | 3,678.58 | 2,783.73 | 89,902 |
| 2023-01-17 | 3,673.74 | 3,717.25 | 3,654.41 | 3,683.41 | 2,787.39 | 100,668 |
| 2023-01-16 | 3,654.41 | 3,717.25 | 3,635.07 | 3,673.74 | 2,780.08 | 202,014 |
| 2023-01-13 | 3,635.07 | 3,659.24 | 3,596.40 | 3,654.41 | 2,765.44 | 81,278 |
| 2023-01-12 | 3,572.23 | 3,644.74 | 3,548.06 | 3,635.07 | 2,750.81 | 205,849 |
| 2023-01-11 | 3,509.39 | 3,577.06 | 3,494.89 | 3,562.56 | 2,695.94 | 165,347 |
| 2023-01-10 | 3,519.06 | 3,533.56 | 3,475.55 | 3,494.89 | 2,644.73 | 124,736 |
| 2023-01-09 | 3,519.06 | 3,567.40 | 3,485.22 | 3,519.06 | 2,663.02 | 134,994 |
| 2023-01-06 | 3,427.21 | 3,523.89 | 3,417.55 | 3,509.39 | 2,655.70 | 220,542 |
| 2023-01-05 | 3,325.70 | 3,432.05 | 3,311.20 | 3,427.21 | 2,593.52 | 227,243 |
| 2023-01-04 | 3,316.03 | 3,316.03 | 3,291.87 | 3,306.37 | 2,502.07 | 72,012 |
| 2023-01-03 | 3,296.70 | 3,316.03 | 3,287.03 | 3,306.37 | 2,502.07 | 90,674 |
| 2023-01-02 | 3,291.87 | 3,325.70 | 3,291.87 | 3,296.70 | 2,494.75 | 79,041 |
| 2022-12-29 | 3,340.20 | 3,340.20 | 3,277.36 | 3,291.87 | 2,491.09 | 91,550 |
| 2022-12-28 | 3,316.03 | 3,335.37 | 3,291.87 | 3,306.37 | 2,502.07 | 50,993 |
| 2022-12-27 | 3,335.37 | 3,349.87 | 3,291.87 | 3,335.37 | 2,524.02 | 82,142 |
| 2022-12-26 | 3,345.04 | 3,349.87 | 3,291.87 | 3,311.20 | 2,505.73 | 44,056 |
| 2022-12-23 | 3,335.37 | 3,335.37 | 3,282.20 | 3,316.03 | 2,509.38 | 113,052 |
| 2022-12-22 | 3,345.04 | 3,345.04 | 3,282.20 | 3,340.20 | 2,527.67 | 95,456 |
| 2022-12-21 | 3,349.87 | 3,349.87 | 3,296.70 | 3,311.20 | 2,505.73 | 67,219 |
| 2022-12-20 | 3,388.54 | 3,393.38 | 3,301.53 | 3,340.20 | 2,527.67 | 110,580 |
| 2022-12-19 | 3,316.03 | 3,359.54 | 3,311.20 | 3,359.54 | 2,542.31 | 39,124 |
| 2022-12-16 | 3,340.20 | 3,354.71 | 3,301.53 | 3,345.04 | 2,531.33 | 56,846 |
| 2022-12-15 | 3,378.88 | 3,378.88 | 3,311.20 | 3,345.04 | 2,531.33 | 59,949 |
| 2022-12-14 | 3,296.70 | 3,364.37 | 3,296.70 | 3,359.54 | 2,542.31 | 54,867 |
| 2022-12-13 | 3,354.71 | 3,354.71 | 3,272.53 | 3,296.70 | 2,494.75 | 65,999 |
| 2022-12-12 | 3,349.87 | 3,349.87 | 3,306.37 | 3,316.03 | 2,509.38 | 62,820 |
| 2022-12-09 | 3,369.21 | 3,369.21 | 3,306.37 | 3,349.87 | 2,534.99 | 88,517 |
| 2022-12-08 | 3,369.21 | 3,369.21 | 3,320.87 | 3,340.20 | 2,527.67 | 70,483 |
| 2022-12-07 | 3,374.04 | 3,378.88 | 3,325.70 | 3,369.21 | 2,549.62 | 86,455 |
| 2022-12-06 | 3,412.71 | 3,412.71 | 3,369.21 | 3,378.88 | 2,556.94 | 104,219 |
| 2022-12-05 | 3,354.71 | 3,412.71 | 3,316.03 | 3,407.88 | 2,578.89 | 116,464 |
| 2022-12-02 | 3,393.38 | 3,393.38 | 3,282.20 | 3,354.71 | 2,538.65 | 146,245 |
| 2022-12-01 | 3,369.21 | 3,393.38 | 3,345.04 | 3,364.37 | 2,545.96 | 150,302 |
| 2022-11-30 | 3,311.20 | 3,345.04 | 3,282.20 | 3,345.04 | 2,531.33 | 97,691 |
| 2022-11-29 | 3,267.70 | 3,316.03 | 3,258.03 | 3,306.37 | 2,502.07 | 58,352 |
| 2022-11-28 | 3,243.53 | 3,296.70 | 3,214.52 | 3,277.36 | 2,480.12 | 159,749 |
| 2022-11-25 | 3,180.69 | 3,248.36 | 3,156.52 | 3,243.53 | 2,454.51 | 132,880 |
| 2022-11-24 | 3,171.02 | 3,171.02 | 3,137.18 | 3,156.52 | 2,388.67 | 113,846 |
| 2022-11-23 | 3,175.85 | 3,175.85 | 3,122.68 | 3,137.18 | 2,374.04 | 117,692 |
| 2022-11-22 | 3,146.85 | 3,161.35 | 3,113.01 | 3,132.35 | 2,370.38 | 63,417 |
| 2022-11-21 | 3,190.35 | 3,190.35 | 3,113.01 | 3,146.85 | 2,381.35 | 145,995 |
| 2022-11-18 | 3,132.35 | 3,180.69 | 3,103.34 | 3,171.02 | 2,399.64 | 85,250 |
| 2022-11-17 | 3,185.52 | 3,185.52 | 3,103.34 | 3,113.01 | 2,355.75 | 116,943 |
| 2022-11-16 | 3,238.69 | 3,238.69 | 3,146.85 | 3,151.68 | 2,385.01 | 128,730 |
| 2022-11-15 | 3,190.35 | 3,238.69 | 3,171.02 | 3,214.52 | 2,432.57 | 56,049 |
| 2022-11-14 | 3,209.69 | 3,209.69 | 3,161.35 | 3,190.35 | 2,414.28 | 101,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 120.0000 KRW |
| 2025-09-29 | 120.0000 KRW |
| 2025-03-28 | 126.0000 KRW |
| 2024-09-27 | 134.3816 KRW |
| 2024-03-28 | 133.4148 KRW |
| 2023-09-26 | 136.3151 KRW |
| 2023-03-30 | 145.0161 KRW |
| 2022-09-29 | 145.0161 KRW |
| 2022-03-30 | 145.9828 KRW |
| 2021-09-29 | 78.3087 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.