D&D Platform Reit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-12 | 4,495.50 | 4,505.17 | 4,485.83 | 4,495.50 | 3,284.49 | 65,637 |
| 2022-08-11 | 4,427.82 | 4,500.33 | 4,427.82 | 4,495.50 | 3,284.49 | 63,097 |
| 2022-08-10 | 4,481.00 | 4,495.50 | 4,447.16 | 4,471.33 | 3,266.83 | 44,435 |
| 2022-08-09 | 4,485.83 | 4,485.83 | 4,437.49 | 4,481.00 | 3,273.90 | 39,755 |
| 2022-08-08 | 4,461.66 | 4,485.83 | 4,427.82 | 4,476.16 | 3,270.36 | 60,101 |
| 2022-08-05 | 4,393.99 | 4,437.49 | 4,384.32 | 4,437.49 | 3,242.11 | 78,306 |
| 2022-08-04 | 4,389.15 | 4,413.32 | 4,355.32 | 4,393.99 | 3,210.33 | 55,768 |
| 2022-08-03 | 4,422.99 | 4,447.16 | 4,350.48 | 4,389.15 | 3,206.79 | 93,781 |
| 2022-08-02 | 4,413.32 | 4,442.33 | 4,389.15 | 4,422.99 | 3,231.52 | 136,695 |
| 2022-08-01 | 4,384.32 | 4,398.82 | 4,331.15 | 4,398.82 | 3,213.86 | 162,879 |
| 2022-07-29 | 4,268.31 | 4,374.65 | 4,268.31 | 4,374.65 | 3,196.20 | 207,664 |
| 2022-07-28 | 4,200.63 | 4,258.64 | 4,190.97 | 4,258.64 | 3,111.44 | 120,207 |
| 2022-07-27 | 4,099.12 | 4,195.80 | 4,079.79 | 4,190.97 | 3,061.99 | 92,648 |
| 2022-07-26 | 4,021.78 | 4,103.96 | 3,992.78 | 4,103.96 | 2,998.42 | 83,781 |
| 2022-07-25 | 4,016.95 | 4,021.78 | 3,983.11 | 3,992.78 | 2,917.19 | 38,270 |
| 2022-07-22 | 4,026.61 | 4,065.28 | 3,958.94 | 4,012.11 | 2,931.32 | 191,336 |
| 2022-07-21 | 4,021.78 | 4,031.45 | 3,949.27 | 4,026.61 | 2,941.92 | 111,273 |
| 2022-07-20 | 4,055.62 | 4,084.62 | 3,818.76 | 4,021.78 | 2,938.38 | 321,034 |
| 2022-07-19 | 4,089.45 | 4,099.12 | 4,012.11 | 4,055.62 | 2,963.11 | 78,536 |
| 2022-07-18 | 4,079.79 | 4,108.79 | 4,007.28 | 4,070.12 | 2,973.70 | 149,833 |
| 2022-07-15 | 4,113.62 | 4,113.62 | 4,007.28 | 4,055.62 | 2,963.11 | 308,662 |
| 2022-07-14 | 4,113.62 | 4,142.63 | 4,070.12 | 4,137.79 | 3,023.14 | 92,747 |
| 2022-07-13 | 4,123.29 | 4,142.63 | 4,065.28 | 4,142.63 | 3,026.68 | 114,529 |
| 2022-07-12 | 4,176.46 | 4,205.47 | 4,065.28 | 4,147.46 | 3,030.21 | 151,783 |
| 2022-07-11 | 4,258.64 | 4,258.64 | 4,195.80 | 4,195.80 | 3,065.53 | 115,343 |
| 2022-07-08 | 4,277.97 | 4,302.14 | 4,229.64 | 4,263.47 | 3,114.97 | 187,777 |
| 2022-07-07 | 4,273.14 | 4,311.81 | 4,244.14 | 4,277.97 | 3,125.56 | 96,852 |
| 2022-07-06 | 4,393.99 | 4,393.99 | 4,273.14 | 4,282.81 | 3,129.10 | 123,869 |
| 2022-07-05 | 4,389.15 | 4,398.82 | 4,263.47 | 4,393.99 | 3,210.33 | 225,204 |
| 2022-07-04 | 4,481.00 | 4,505.17 | 4,239.30 | 4,389.15 | 3,206.79 | 386,125 |
| 2022-07-01 | 4,568.01 | 4,582.51 | 4,364.98 | 4,461.66 | 3,259.77 | 276,998 |
| 2022-06-30 | 4,621.18 | 4,645.35 | 4,568.01 | 4,568.01 | 3,337.47 | 96,832 |
| 2022-06-29 | 4,688.85 | 4,693.69 | 4,616.35 | 4,674.35 | 3,415.16 | 148,162 |
| 2022-06-28 | 4,693.69 | 4,717.86 | 4,640.52 | 4,713.02 | 3,443.42 | 149,724 |
| 2022-06-27 | 4,737.19 | 4,737.19 | 4,655.02 | 4,708.19 | 3,439.89 | 182,984 |
| 2022-06-24 | 4,688.85 | 4,708.19 | 4,640.52 | 4,679.19 | 3,418.70 | 190,140 |
| 2022-06-23 | 4,742.03 | 4,756.53 | 4,655.02 | 4,698.52 | 3,432.82 | 92,027 |
| 2022-06-22 | 4,882.21 | 4,882.21 | 4,708.19 | 4,708.19 | 3,439.89 | 71,166 |
| 2022-06-21 | 4,872.54 | 4,872.54 | 4,809.70 | 4,809.70 | 3,514.05 | 128,338 |
| 2022-06-20 | 4,949.88 | 4,949.88 | 4,795.20 | 4,833.87 | 3,531.71 | 251,429 |
| 2022-06-17 | 4,988.55 | 5,007.89 | 4,949.88 | 4,959.55 | 3,623.54 | 119,997 |
| 2022-06-16 | 5,007.89 | 5,027.22 | 4,998.22 | 5,017.56 | 3,665.92 | 36,424 |
| 2022-06-15 | 5,046.56 | 5,046.56 | 4,988.55 | 5,017.56 | 3,665.92 | 100,862 |
| 2022-06-14 | 5,036.89 | 5,065.90 | 4,988.55 | 5,027.22 | 3,672.98 | 113,477 |
| 2022-06-13 | 5,085.23 | 5,104.57 | 5,027.22 | 5,046.56 | 3,687.11 | 156,724 |
| 2022-06-10 | 5,123.90 | 5,123.90 | 5,094.90 | 5,094.90 | 3,722.42 | 148,615 |
| 2022-06-09 | 5,143.24 | 5,143.24 | 5,114.23 | 5,133.57 | 3,750.68 | 29,927 |
| 2022-06-08 | 5,162.57 | 5,162.57 | 5,123.90 | 5,143.24 | 3,757.74 | 49,748 |
| 2022-06-07 | 5,162.57 | 5,162.57 | 5,114.23 | 5,152.91 | 3,764.80 | 93,661 |
| 2022-06-03 | 5,172.24 | 5,172.24 | 5,143.24 | 5,162.57 | 3,771.87 | 53,762 |
| 2022-06-02 | 5,143.24 | 5,172.24 | 5,133.57 | 5,172.24 | 3,778.93 | 73,557 |
| 2022-05-31 | 5,152.91 | 5,152.91 | 5,114.23 | 5,152.91 | 3,764.80 | 81,734 |
| 2022-05-30 | 5,143.24 | 5,152.91 | 5,114.23 | 5,152.91 | 3,764.80 | 99,961 |
| 2022-05-27 | 5,152.91 | 5,162.57 | 5,143.24 | 5,152.91 | 3,764.80 | 100,981 |
| 2022-05-26 | 5,143.24 | 5,162.57 | 5,143.24 | 5,152.91 | 3,764.80 | 75,185 |
| 2022-05-25 | 5,162.57 | 5,162.57 | 5,123.90 | 5,143.24 | 3,757.74 | 92,152 |
| 2022-05-24 | 5,143.24 | 5,152.91 | 5,114.23 | 5,143.24 | 3,757.74 | 56,713 |
| 2022-05-23 | 5,133.57 | 5,143.24 | 5,123.90 | 5,143.24 | 3,757.74 | 42,028 |
| 2022-05-20 | 5,152.91 | 5,152.91 | 5,104.57 | 5,133.57 | 3,750.68 | 61,280 |
| 2022-05-19 | 5,143.24 | 5,143.24 | 5,094.90 | 5,114.23 | 3,736.55 | 25,772 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 120.0000 KRW |
| 2025-09-29 | 120.0000 KRW |
| 2025-03-28 | 126.0000 KRW |
| 2024-09-27 | 134.3816 KRW |
| 2024-03-28 | 133.4148 KRW |
| 2023-09-26 | 136.3151 KRW |
| 2023-03-30 | 145.0161 KRW |
| 2022-09-29 | 145.0161 KRW |
| 2022-03-30 | 145.9828 KRW |
| 2021-09-29 | 78.3087 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.