D&D Platform Reit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-18 | 5,133.57 | 5,162.57 | 5,114.23 | 5,123.90 | 3,743.61 | 55,643 |
| 2022-05-17 | 5,143.24 | 5,162.57 | 5,123.90 | 5,162.57 | 3,771.87 | 87,399 |
| 2022-05-16 | 5,143.24 | 5,162.57 | 5,123.90 | 5,162.57 | 3,771.87 | 54,506 |
| 2022-05-13 | 5,181.91 | 5,181.91 | 5,133.57 | 5,143.24 | 3,757.74 | 57,498 |
| 2022-05-12 | 5,133.57 | 5,172.24 | 5,104.57 | 5,162.57 | 3,771.87 | 136,120 |
| 2022-05-11 | 5,143.24 | 5,172.24 | 5,143.24 | 5,172.24 | 3,778.93 | 43,165 |
| 2022-05-10 | 5,123.90 | 5,162.57 | 5,085.23 | 5,162.57 | 3,771.87 | 90,038 |
| 2022-05-09 | 5,172.24 | 5,172.24 | 5,143.24 | 5,143.24 | 3,757.74 | 47,106 |
| 2022-05-06 | 5,172.24 | 5,201.24 | 5,152.91 | 5,181.91 | 3,785.99 | 73,418 |
| 2022-05-04 | 5,201.24 | 5,201.24 | 5,162.57 | 5,172.24 | 3,778.93 | 57,345 |
| 2022-05-03 | 5,210.91 | 5,210.91 | 5,172.24 | 5,201.24 | 3,800.12 | 95,475 |
| 2022-05-02 | 5,201.24 | 5,220.58 | 5,191.58 | 5,210.91 | 3,807.18 | 66,719 |
| 2022-04-29 | 5,230.25 | 5,230.25 | 5,191.58 | 5,230.25 | 3,821.31 | 100,154 |
| 2022-04-28 | 5,230.25 | 5,239.92 | 5,181.91 | 5,220.58 | 3,814.25 | 132,014 |
| 2022-04-27 | 5,230.25 | 5,259.25 | 5,210.91 | 5,239.92 | 3,828.38 | 155,900 |
| 2022-04-26 | 5,220.58 | 5,239.92 | 5,210.91 | 5,230.25 | 3,821.31 | 125,203 |
| 2022-04-25 | 5,230.25 | 5,249.58 | 5,191.58 | 5,230.25 | 3,821.31 | 135,311 |
| 2022-04-22 | 5,220.58 | 5,249.58 | 5,210.91 | 5,230.25 | 3,821.31 | 94,954 |
| 2022-04-21 | 5,210.91 | 5,239.92 | 5,191.58 | 5,230.25 | 3,821.31 | 207,486 |
| 2022-04-20 | 5,230.25 | 5,230.25 | 5,201.24 | 5,230.25 | 3,821.31 | 74,525 |
| 2022-04-19 | 5,220.58 | 5,220.58 | 5,181.91 | 5,220.58 | 3,814.25 | 81,226 |
| 2022-04-18 | 5,259.25 | 5,259.25 | 5,191.58 | 5,239.92 | 3,828.38 | 234,737 |
| 2022-04-15 | 5,220.58 | 5,278.59 | 5,210.91 | 5,278.59 | 3,856.63 | 520,764 |
| 2022-04-14 | 5,230.25 | 5,230.25 | 5,210.91 | 5,220.58 | 3,814.25 | 192,355 |
| 2022-04-13 | 5,181.91 | 5,230.25 | 5,181.91 | 5,230.25 | 3,821.31 | 310,581 |
| 2022-04-12 | 5,181.91 | 5,201.24 | 5,172.24 | 5,201.24 | 3,800.12 | 172,488 |
| 2022-04-11 | 5,162.57 | 5,181.91 | 5,152.91 | 5,181.91 | 3,785.99 | 185,380 |
| 2022-04-08 | 5,133.57 | 5,172.24 | 5,133.57 | 5,172.24 | 3,778.93 | 129,305 |
| 2022-04-07 | 5,133.57 | 5,162.57 | 5,114.23 | 5,162.57 | 3,771.87 | 90,197 |
| 2022-04-06 | 5,172.24 | 5,172.24 | 5,114.23 | 5,114.23 | 3,736.55 | 169,733 |
| 2022-04-05 | 5,181.91 | 5,181.91 | 5,152.91 | 5,152.91 | 3,764.80 | 208,501 |
| 2022-04-04 | 5,172.24 | 5,181.91 | 5,152.91 | 5,172.24 | 3,778.93 | 92,354 |
| 2022-04-01 | 5,162.57 | 5,172.24 | 5,152.91 | 5,172.24 | 3,778.93 | 122,985 |
| 2022-03-31 | 5,123.90 | 5,172.24 | 5,114.23 | 5,162.57 | 3,771.87 | 201,045 |
| 2022-03-30 | 5,123.90 | 5,143.24 | 5,104.57 | 5,133.57 | 3,750.68 | 261,878 |
| 2022-03-29 | 5,210.91 | 5,210.91 | 5,181.91 | 5,210.91 | 3,700.53 | 280,990 |
| 2022-03-28 | 5,210.91 | 5,220.58 | 5,201.24 | 5,201.24 | 3,693.66 | 236,678 |
| 2022-03-25 | 5,210.91 | 5,210.91 | 5,191.58 | 5,201.24 | 3,693.66 | 188,969 |
| 2022-03-24 | 5,201.24 | 5,220.58 | 5,172.24 | 5,210.91 | 3,700.53 | 109,744 |
| 2022-03-23 | 5,210.91 | 5,220.58 | 5,191.58 | 5,220.58 | 3,707.39 | 129,174 |
| 2022-03-22 | 5,191.58 | 5,220.58 | 5,191.58 | 5,210.91 | 3,700.53 | 138,186 |
| 2022-03-21 | 5,210.91 | 5,230.25 | 5,191.58 | 5,210.91 | 3,700.53 | 108,165 |
| 2022-03-18 | 5,191.58 | 5,230.25 | 5,181.91 | 5,181.91 | 3,679.93 | 605,893 |
| 2022-03-17 | 5,191.58 | 5,201.24 | 5,181.91 | 5,201.24 | 3,693.66 | 232,168 |
| 2022-03-16 | 5,181.91 | 5,191.58 | 5,172.24 | 5,191.58 | 3,686.80 | 100,956 |
| 2022-03-15 | 5,181.91 | 5,181.91 | 5,152.91 | 5,181.91 | 3,679.93 | 108,688 |
| 2022-03-14 | 5,172.24 | 5,191.58 | 5,162.57 | 5,181.91 | 3,679.93 | 157,570 |
| 2022-03-11 | 5,191.58 | 5,191.58 | 5,162.57 | 5,181.91 | 3,679.93 | 165,892 |
| 2022-03-10 | 5,181.91 | 5,181.91 | 5,152.91 | 5,181.91 | 3,679.93 | 146,152 |
| 2022-03-08 | 5,162.57 | 5,181.91 | 5,143.24 | 5,172.24 | 3,673.07 | 162,483 |
| 2022-03-07 | 5,172.24 | 5,172.24 | 5,152.91 | 5,172.24 | 3,673.07 | 93,213 |
| 2022-03-04 | 5,172.24 | 5,172.24 | 5,152.91 | 5,172.24 | 3,673.07 | 113,656 |
| 2022-03-03 | 5,152.91 | 5,162.57 | 5,133.57 | 5,162.57 | 3,666.20 | 161,219 |
| 2022-03-02 | 5,172.24 | 5,172.24 | 5,133.57 | 5,162.57 | 3,666.20 | 238,064 |
| 2022-02-28 | 5,181.91 | 5,201.24 | 5,152.91 | 5,162.57 | 3,666.20 | 250,708 |
| 2022-02-25 | 5,172.24 | 5,220.58 | 5,172.24 | 5,220.58 | 3,707.39 | 85,179 |
| 2022-02-24 | 5,191.58 | 5,191.58 | 5,152.91 | 5,191.58 | 3,686.80 | 98,413 |
| 2022-02-23 | 5,220.58 | 5,220.58 | 5,172.24 | 5,191.58 | 3,686.80 | 44,469 |
| 2022-02-22 | 5,191.58 | 5,210.91 | 5,172.24 | 5,210.91 | 3,700.53 | 48,310 |
| 2022-02-21 | 5,201.24 | 5,210.91 | 5,143.24 | 5,191.58 | 3,686.80 | 59,649 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 120.0000 KRW |
| 2025-09-29 | 120.0000 KRW |
| 2025-03-28 | 126.0000 KRW |
| 2024-09-27 | 134.3816 KRW |
| 2024-03-28 | 133.4148 KRW |
| 2023-09-26 | 136.3151 KRW |
| 2023-03-30 | 145.0161 KRW |
| 2022-09-29 | 145.0161 KRW |
| 2022-03-30 | 145.9828 KRW |
| 2021-09-29 | 78.3087 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.