Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 377190.KO stock page

D&D Platform Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-202,045.002,100.002,020.002,030.002,030.00197,185
2026-07-162,055.002,090.002,020.002,025.002,025.00443,540
2026-07-151,986.001,986.001,951.001,965.001,965.00140,577
2026-07-141,996.001,996.001,947.001,964.001,964.00222,664
2026-07-132,005.002,040.001,968.001,975.001,975.00230,512
2026-07-101,993.002,010.001,966.002,005.002,005.00121,777
2026-07-092,030.002,030.001,966.001,966.001,966.00282,405
2026-07-081,995.002,070.001,995.002,015.002,015.00322,384
2026-07-071,990.002,020.001,975.002,020.002,020.00156,763
2026-07-061,982.001,990.001,935.001,980.001,980.00190,071
2026-07-031,983.001,999.001,942.001,946.001,946.00383,711
2026-07-022,050.002,050.001,971.001,980.001,980.00233,369
2026-07-012,040.002,065.002,010.002,035.002,035.00121,051
2026-06-302,040.002,065.002,025.002,040.002,040.00158,827
2026-06-291,998.002,060.001,980.002,040.002,040.00218,169
2026-06-262,020.002,025.001,965.001,977.001,977.00438,534
2026-06-252,075.002,075.002,000.002,030.002,030.00177,656
2026-06-242,040.002,065.001,998.002,035.002,035.00252,821
2026-06-232,080.002,100.002,005.002,020.002,020.00360,289
2026-06-222,080.002,100.002,035.002,075.002,075.00269,051
2026-06-192,035.002,110.002,025.002,100.002,100.00795,731
2026-06-182,030.002,045.001,982.002,025.002,025.002,011,533
2026-06-172,000.002,055.001,961.002,005.002,005.002,145,673
2026-06-162,050.002,065.001,970.001,994.001,994.002,044,200
2026-06-152,150.002,205.002,020.002,045.002,045.002,158,394
2026-06-122,265.002,300.002,100.002,150.002,150.002,435,588
2026-06-112,405.002,405.002,180.002,260.002,260.002,669,364
2026-06-102,395.002,520.002,285.002,405.002,405.00580,369
2026-06-092,285.002,430.002,285.002,395.002,395.00116,930
2026-06-082,340.002,345.002,250.002,285.002,285.0078,613
2026-06-052,365.002,370.002,300.002,350.002,350.00144,496
2026-06-042,260.002,350.002,245.002,315.002,315.00195,870
2026-06-022,365.002,365.002,210.002,240.002,240.00346,586
2026-06-012,450.002,450.002,280.002,290.002,290.00420,952
2026-05-292,570.002,570.002,445.002,450.002,450.00206,283
2026-05-282,640.002,645.002,550.002,570.002,570.00154,406
2026-05-272,665.002,665.002,565.002,640.002,640.00141,352
2026-05-262,680.002,730.002,580.002,665.002,665.00380,683
2026-05-222,570.002,685.002,570.002,675.002,675.00149,283
2026-05-212,665.002,740.002,595.002,595.002,595.00272,557
2026-05-202,720.002,720.002,630.002,655.002,655.0085,615
2026-05-192,715.002,715.002,620.002,715.002,715.00191,615
2026-05-182,740.002,740.002,640.002,670.002,670.00280,305
2026-05-152,810.002,845.002,715.002,745.002,745.00267,636
2026-05-142,780.002,810.002,670.002,810.002,810.00119,466
2026-05-132,825.002,825.002,665.002,715.002,715.00555,482
2026-05-122,985.002,985.002,730.002,800.002,800.00717,673
2026-05-113,030.003,045.002,970.003,000.003,000.00178,679
2026-05-083,005.003,065.002,950.003,030.003,030.00124,348
2026-05-072,985.003,005.002,910.002,965.002,965.00113,775
2026-05-063,090.003,100.002,950.002,950.002,950.00246,113
2026-05-043,210.003,215.003,080.003,085.003,085.00153,558
2026-04-303,185.003,240.003,115.003,215.003,215.00160,284
2026-04-293,395.003,400.003,170.003,185.003,185.00392,373
2026-04-283,350.003,415.003,345.003,405.003,405.00200,678
2026-04-273,295.003,360.003,285.003,355.003,355.00178,262
2026-04-243,290.003,305.003,240.003,295.003,295.00114,183
2026-04-233,260.003,285.003,215.003,280.003,280.00202,929
2026-04-223,190.003,260.003,175.003,260.003,260.00123,074
2026-04-213,160.003,200.003,160.003,195.003,195.00173,959
← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30120.0000 KRW
2025-09-29120.0000 KRW
2025-03-28126.0000 KRW
2024-09-27134.3816 KRW
2024-03-28133.4148 KRW
2023-09-26136.3151 KRW
2023-03-30145.0161 KRW
2022-09-29145.0161 KRW
2022-03-30145.9828 KRW
2021-09-2978.3087 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.