D&D Platform Reit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-18 | 5,191.58 | 5,210.91 | 5,172.24 | 5,210.91 | 3,700.53 | 44,972 |
| 2022-02-17 | 5,201.24 | 5,201.24 | 5,143.24 | 5,191.58 | 3,686.80 | 79,375 |
| 2022-02-16 | 5,172.24 | 5,191.58 | 5,162.57 | 5,191.58 | 3,686.80 | 52,738 |
| 2022-02-15 | 5,152.91 | 5,172.24 | 5,143.24 | 5,172.24 | 3,673.07 | 53,847 |
| 2022-02-14 | 5,162.57 | 5,162.57 | 5,104.57 | 5,162.57 | 3,666.20 | 54,713 |
| 2022-02-11 | 5,123.90 | 5,162.57 | 5,094.90 | 5,152.91 | 3,659.33 | 48,201 |
| 2022-02-10 | 5,133.57 | 5,143.24 | 5,085.23 | 5,123.90 | 3,638.74 | 77,666 |
| 2022-02-09 | 5,143.24 | 5,143.24 | 5,075.56 | 5,085.23 | 3,611.28 | 152,449 |
| 2022-02-08 | 5,133.57 | 5,152.91 | 5,094.90 | 5,094.90 | 3,618.14 | 108,258 |
| 2022-02-07 | 5,114.23 | 5,152.91 | 5,075.56 | 5,133.57 | 3,645.60 | 117,547 |
| 2022-02-04 | 5,036.89 | 5,085.23 | 5,036.89 | 5,085.23 | 3,611.28 | 109,175 |
| 2022-02-03 | 5,094.90 | 5,094.90 | 5,046.56 | 5,056.23 | 3,590.68 | 80,743 |
| 2022-01-28 | 5,027.22 | 5,094.90 | 4,988.55 | 5,036.89 | 3,576.95 | 130,653 |
| 2022-01-27 | 5,007.89 | 5,065.90 | 4,978.89 | 5,007.89 | 3,556.35 | 112,597 |
| 2022-01-26 | 5,027.22 | 5,046.56 | 4,988.55 | 5,007.89 | 3,556.35 | 53,746 |
| 2022-01-25 | 5,075.56 | 5,075.56 | 4,978.89 | 5,007.89 | 3,556.35 | 117,321 |
| 2022-01-24 | 5,114.23 | 5,114.23 | 5,007.89 | 5,075.56 | 3,604.41 | 163,660 |
| 2022-01-21 | 5,133.57 | 5,133.57 | 5,085.23 | 5,123.90 | 3,638.74 | 24,127 |
| 2022-01-20 | 5,085.23 | 5,123.90 | 5,075.56 | 5,104.57 | 3,625.01 | 37,397 |
| 2022-01-19 | 5,123.90 | 5,123.90 | 5,056.23 | 5,104.57 | 3,625.01 | 45,486 |
| 2022-01-18 | 5,123.90 | 5,133.57 | 5,094.90 | 5,123.90 | 3,638.74 | 17,157 |
| 2022-01-17 | 5,143.24 | 5,143.24 | 5,065.90 | 5,114.23 | 3,631.87 | 74,603 |
| 2022-01-14 | 5,152.91 | 5,152.91 | 5,104.57 | 5,133.57 | 3,645.60 | 64,821 |
| 2022-01-13 | 5,152.91 | 5,172.24 | 5,123.90 | 5,133.57 | 3,645.60 | 81,766 |
| 2022-01-12 | 5,162.57 | 5,181.91 | 5,143.24 | 5,162.57 | 3,666.20 | 66,911 |
| 2022-01-11 | 5,201.24 | 5,201.24 | 5,133.57 | 5,172.24 | 3,673.07 | 163,328 |
| 2022-01-10 | 5,162.57 | 5,201.24 | 5,143.24 | 5,162.57 | 3,666.20 | 106,497 |
| 2022-01-07 | 5,162.57 | 5,201.24 | 5,162.57 | 5,191.58 | 3,686.80 | 39,574 |
| 2022-01-06 | 5,201.24 | 5,210.91 | 5,152.91 | 5,162.57 | 3,666.20 | 110,657 |
| 2022-01-05 | 5,201.24 | 5,220.58 | 5,172.24 | 5,210.91 | 3,700.53 | 150,979 |
| 2022-01-04 | 5,210.91 | 5,210.91 | 5,152.91 | 5,201.24 | 3,693.66 | 214,115 |
| 2022-01-03 | 5,220.58 | 5,220.58 | 5,162.57 | 5,210.91 | 3,700.53 | 111,760 |
| 2021-12-30 | 5,220.58 | 5,220.58 | 5,181.91 | 5,220.58 | 3,707.39 | 42,656 |
| 2021-12-29 | 5,172.24 | 5,220.58 | 5,143.24 | 5,210.91 | 3,700.53 | 51,314 |
| 2021-12-28 | 5,220.58 | 5,230.25 | 5,152.91 | 5,191.58 | 3,686.80 | 85,492 |
| 2021-12-27 | 5,239.92 | 5,239.92 | 5,201.24 | 5,220.58 | 3,707.39 | 29,268 |
| 2021-12-24 | 5,268.92 | 5,268.92 | 5,191.58 | 5,201.24 | 3,693.66 | 66,780 |
| 2021-12-23 | 5,220.58 | 5,278.59 | 5,201.24 | 5,239.92 | 3,721.12 | 41,296 |
| 2021-12-22 | 5,268.92 | 5,297.92 | 5,210.91 | 5,259.25 | 3,734.85 | 133,866 |
| 2021-12-21 | 5,220.58 | 5,297.92 | 5,133.57 | 5,268.92 | 3,741.72 | 658,641 |
| 2021-12-20 | 5,133.57 | 5,249.58 | 5,104.57 | 5,249.58 | 3,727.99 | 625,762 |
| 2021-12-17 | 5,123.90 | 5,133.57 | 5,104.57 | 5,133.57 | 3,645.60 | 129,474 |
| 2021-12-16 | 5,123.90 | 5,123.90 | 5,094.90 | 5,114.23 | 3,631.87 | 54,326 |
| 2021-12-15 | 5,133.57 | 5,133.57 | 5,104.57 | 5,114.23 | 3,631.87 | 23,702 |
| 2021-12-14 | 5,133.57 | 5,133.57 | 5,114.23 | 5,123.90 | 3,638.74 | 39,523 |
| 2021-12-13 | 5,123.90 | 5,133.57 | 5,104.57 | 5,123.90 | 3,638.74 | 34,280 |
| 2021-12-10 | 5,143.24 | 5,143.24 | 5,085.23 | 5,123.90 | 3,638.74 | 72,707 |
| 2021-12-09 | 5,162.57 | 5,162.57 | 5,075.56 | 5,143.24 | 3,652.47 | 72,722 |
| 2021-12-08 | 5,152.91 | 5,162.57 | 5,133.57 | 5,143.24 | 3,652.47 | 52,907 |
| 2021-12-07 | 5,143.24 | 5,162.57 | 5,085.23 | 5,143.24 | 3,652.47 | 69,279 |
| 2021-12-06 | 5,123.90 | 5,172.24 | 5,065.90 | 5,133.57 | 3,645.60 | 237,545 |
| 2021-12-03 | 5,172.24 | 5,181.91 | 5,104.57 | 5,162.57 | 3,666.20 | 104,378 |
| 2021-12-02 | 5,094.90 | 5,181.91 | 5,075.56 | 5,172.24 | 3,673.07 | 113,057 |
| 2021-12-01 | 5,027.22 | 5,133.57 | 5,027.22 | 5,094.90 | 3,618.14 | 142,774 |
| 2021-11-30 | 5,143.24 | 5,143.24 | 4,949.88 | 5,027.22 | 3,570.08 | 232,962 |
| 2021-11-29 | 5,152.91 | 5,172.24 | 5,094.90 | 5,104.57 | 3,625.01 | 145,747 |
| 2021-11-26 | 5,220.58 | 5,220.58 | 5,162.57 | 5,191.58 | 3,686.80 | 106,778 |
| 2021-11-25 | 5,210.91 | 5,220.58 | 5,191.58 | 5,220.58 | 3,707.39 | 64,846 |
| 2021-11-24 | 5,191.58 | 5,210.91 | 5,181.91 | 5,210.91 | 3,700.53 | 44,798 |
| 2021-11-23 | 5,201.24 | 5,220.58 | 5,172.24 | 5,191.58 | 3,686.80 | 58,323 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 120.0000 KRW |
| 2025-09-29 | 120.0000 KRW |
| 2025-03-28 | 126.0000 KRW |
| 2024-09-27 | 134.3816 KRW |
| 2024-03-28 | 133.4148 KRW |
| 2023-09-26 | 136.3151 KRW |
| 2023-03-30 | 145.0161 KRW |
| 2022-09-29 | 145.0161 KRW |
| 2022-03-30 | 145.9828 KRW |
| 2021-09-29 | 78.3087 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.