D&D Platform Reit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 5,210.91 | 5,210.91 | 5,162.57 | 5,191.58 | 3,686.80 | 114,451 |
| 2021-11-19 | 5,220.58 | 5,239.92 | 5,191.58 | 5,191.58 | 3,686.80 | 102,480 |
| 2021-11-18 | 5,239.92 | 5,249.58 | 5,201.24 | 5,239.92 | 3,721.12 | 98,736 |
| 2021-11-17 | 5,259.25 | 5,268.92 | 5,239.92 | 5,239.92 | 3,721.12 | 138,000 |
| 2021-11-16 | 5,278.59 | 5,278.59 | 5,249.58 | 5,259.25 | 3,734.85 | 32,489 |
| 2021-11-15 | 5,249.58 | 5,288.25 | 5,230.25 | 5,278.59 | 3,748.59 | 198,434 |
| 2021-11-12 | 5,268.92 | 5,268.92 | 5,239.92 | 5,239.92 | 3,721.12 | 83,470 |
| 2021-11-11 | 5,220.58 | 5,278.59 | 5,191.58 | 5,259.25 | 3,734.85 | 207,068 |
| 2021-11-10 | 5,201.24 | 5,239.92 | 5,191.58 | 5,210.91 | 3,700.53 | 82,735 |
| 2021-11-09 | 5,210.91 | 5,220.58 | 5,181.91 | 5,220.58 | 3,707.39 | 68,211 |
| 2021-11-08 | 5,210.91 | 5,210.91 | 5,162.57 | 5,201.24 | 3,693.66 | 125,583 |
| 2021-11-05 | 5,191.58 | 5,210.91 | 5,152.91 | 5,201.24 | 3,693.66 | 78,613 |
| 2021-11-04 | 5,220.58 | 5,239.92 | 5,191.58 | 5,191.58 | 3,686.80 | 142,104 |
| 2021-11-03 | 5,220.58 | 5,230.25 | 5,172.24 | 5,220.58 | 3,707.39 | 166,137 |
| 2021-11-02 | 5,268.92 | 5,268.92 | 5,210.91 | 5,230.25 | 3,714.26 | 105,282 |
| 2021-11-01 | 5,297.92 | 5,297.92 | 5,220.58 | 5,249.58 | 3,727.99 | 127,885 |
| 2021-10-29 | 5,307.59 | 5,307.59 | 5,249.58 | 5,268.92 | 3,741.72 | 304,655 |
| 2021-10-28 | 5,307.59 | 5,317.26 | 5,288.25 | 5,307.59 | 3,769.18 | 93,117 |
| 2021-10-27 | 5,278.59 | 5,317.26 | 5,268.92 | 5,307.59 | 3,769.18 | 155,040 |
| 2021-10-26 | 5,297.92 | 5,297.92 | 5,249.58 | 5,278.59 | 3,748.59 | 86,362 |
| 2021-10-25 | 5,268.92 | 5,297.92 | 5,239.92 | 5,288.25 | 3,755.45 | 97,852 |
| 2021-10-22 | 5,288.25 | 5,288.25 | 5,259.25 | 5,268.92 | 3,741.72 | 104,444 |
| 2021-10-21 | 5,288.25 | 5,297.92 | 5,259.25 | 5,288.25 | 3,755.45 | 166,873 |
| 2021-10-20 | 5,201.24 | 5,297.92 | 5,191.58 | 5,288.25 | 3,755.45 | 424,770 |
| 2021-10-19 | 5,172.24 | 5,201.24 | 5,152.91 | 5,201.24 | 3,693.66 | 187,512 |
| 2021-10-18 | 5,143.24 | 5,172.24 | 5,114.23 | 5,162.57 | 3,666.20 | 184,907 |
| 2021-10-15 | 5,114.23 | 5,152.91 | 5,114.23 | 5,152.91 | 3,659.33 | 261,215 |
| 2021-10-14 | 5,104.57 | 5,114.23 | 5,094.90 | 5,114.23 | 3,631.87 | 109,046 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 120.0000 KRW |
| 2025-09-29 | 120.0000 KRW |
| 2025-03-28 | 126.0000 KRW |
| 2024-09-27 | 134.3816 KRW |
| 2024-03-28 | 133.4148 KRW |
| 2023-09-26 | 136.3151 KRW |
| 2023-03-30 | 145.0161 KRW |
| 2022-09-29 | 145.0161 KRW |
| 2022-03-30 | 145.9828 KRW |
| 2021-09-29 | 78.3087 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.