Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 377190.KO stock page

D&D Platform Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-203,190.003,195.003,140.003,195.003,195.00106,962
2026-04-173,170.003,190.003,145.003,170.003,170.00143,171
2026-04-163,125.003,170.003,120.003,170.003,170.00142,825
2026-04-153,165.003,180.003,130.003,165.003,165.00194,978
2026-04-143,120.003,165.003,115.003,165.003,165.00161,362
2026-04-133,075.003,145.003,060.003,145.003,145.00158,568
2026-04-103,075.003,110.003,050.003,100.003,100.00123,277
2026-04-093,020.003,080.003,005.003,075.003,075.0088,000
2026-04-083,015.003,030.003,000.003,020.003,020.0095,500
2026-04-072,995.003,010.002,965.003,010.003,010.00106,334
2026-04-063,040.003,050.002,960.002,995.002,995.00193,843
2026-04-033,040.003,055.003,020.003,055.003,055.0071,497
2026-04-023,075.003,075.003,000.003,040.003,040.00124,449
2026-04-013,040.003,085.003,020.003,075.003,075.00154,213
2026-03-313,000.003,065.002,955.003,040.003,040.00182,051
2026-03-303,040.003,040.002,955.002,985.002,985.00206,342
2026-03-273,120.003,155.003,085.003,155.003,035.00125,463
2026-03-263,085.003,110.003,070.003,105.002,986.9087,941
2026-03-253,070.003,090.003,020.003,090.002,972.4783,496
2026-03-243,075.003,075.003,020.003,050.002,933.9962,765
2026-03-233,045.003,080.002,970.003,040.002,924.37243,969
2026-03-203,150.003,155.003,020.003,095.002,977.28336,429
2026-03-193,140.003,165.003,125.003,150.003,030.1996,725
2026-03-183,140.003,165.003,105.003,155.003,035.00174,027
2026-03-173,100.003,140.003,085.003,140.003,020.57105,716
2026-03-163,075.003,120.003,075.003,100.002,982.0978,805
2026-03-133,095.003,140.003,050.003,100.002,982.09190,717
2026-03-123,085.003,100.003,055.003,095.002,977.2894,608
2026-03-113,025.003,095.003,020.003,075.002,958.04144,991
2026-03-102,955.003,045.002,955.003,025.002,909.94182,601
2026-03-093,025.003,030.002,905.002,950.002,837.80216,970
2026-03-063,005.003,060.002,955.003,040.002,924.37186,900
2026-03-053,000.003,080.002,950.003,025.002,909.94480,262
2026-03-043,125.003,125.002,935.002,935.002,823.37315,632
2026-03-033,165.003,165.003,105.003,125.003,006.14130,230
2026-02-273,195.003,195.003,155.003,160.003,039.81240,597
2026-02-263,215.003,245.003,185.003,200.003,078.29201,953
2026-02-253,220.003,230.003,195.003,215.003,092.72201,627
2026-02-243,245.003,245.003,175.003,220.003,097.53287,012
2026-02-233,275.003,275.003,220.003,245.003,121.58177,223
2026-02-203,230.003,265.003,215.003,265.003,140.82215,039
2026-02-193,300.003,310.003,230.003,255.003,131.20317,137
2026-02-133,260.003,305.003,255.003,300.003,174.48238,767
2026-02-123,325.003,345.003,270.003,295.003,169.68533,116
2026-02-113,335.003,335.003,295.003,325.003,198.53204,475
2026-02-103,300.003,330.003,270.003,330.003,203.34175,509
2026-02-093,310.003,335.003,265.003,290.003,164.87229,575
2026-02-063,275.003,315.003,260.003,305.003,179.29147,042
2026-02-053,315.003,315.003,265.003,295.003,169.68204,891
2026-02-043,280.003,300.003,265.003,300.003,174.48135,132
2026-02-033,280.003,295.003,255.003,280.003,155.25224,292
2026-02-023,305.003,350.003,260.003,280.003,155.25166,326
2026-01-303,360.003,360.003,320.003,330.003,203.34273,779
2026-01-293,395.003,415.003,350.003,380.003,251.44246,685
2026-01-283,465.003,465.003,390.003,425.003,294.73262,078
2026-01-273,470.003,470.003,410.003,465.003,333.21211,542
2026-01-263,410.003,475.003,400.003,470.003,338.02242,751
2026-01-233,415.003,420.003,390.003,410.003,280.30202,380
2026-01-223,420.003,430.003,370.003,410.003,280.30207,688
2026-01-213,440.003,440.003,375.003,420.003,289.92187,773
← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30120.0000 KRW
2025-09-29120.0000 KRW
2025-03-28126.0000 KRW
2024-09-27134.3816 KRW
2024-03-28133.4148 KRW
2023-09-26136.3151 KRW
2023-03-30145.0161 KRW
2022-09-29145.0161 KRW
2022-03-30145.9828 KRW
2021-09-2978.3087 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.