Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 377190.KO stock page

D&D Platform Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-203,490.003,490.003,430.003,430.003,299.54234,413
2026-01-193,490.003,490.003,440.003,485.003,352.4588,071
2026-01-163,475.003,480.003,430.003,460.003,328.40159,738
2026-01-153,500.003,500.003,450.003,475.003,342.83111,535
2026-01-143,450.003,500.003,425.003,500.003,366.8874,632
2026-01-133,450.003,460.003,395.003,450.003,318.7879,609
2026-01-123,420.003,450.003,420.003,450.003,318.7888,744
2026-01-093,455.003,455.003,420.003,450.003,318.7872,759
2026-01-083,460.003,465.003,410.003,455.003,323.59114,856
2026-01-073,470.003,470.003,430.003,450.003,318.78106,607
2026-01-063,420.003,460.003,400.003,460.003,328.4068,830
2026-01-053,385.003,425.003,385.003,420.003,289.92102,338
2026-01-023,380.003,435.003,360.003,400.003,270.6891,924
2025-12-303,365.003,380.003,330.003,380.003,251.44155,198
2025-12-293,355.003,375.003,315.003,365.003,237.0154,499
2025-12-263,350.003,375.003,330.003,360.003,232.20193,687
2025-12-243,350.003,360.003,330.003,350.003,222.58108,213
2025-12-233,400.003,400.003,340.003,345.003,217.77105,804
2025-12-223,430.003,430.003,375.003,395.003,265.87125,844
2025-12-193,330.003,420.003,320.003,415.003,285.11246,756
2025-12-183,435.003,435.003,335.003,340.003,212.96407,050
2025-12-173,450.003,460.003,395.003,435.003,304.35268,815
2025-12-163,465.003,480.003,425.003,450.003,318.78161,827
2025-12-153,540.003,600.003,465.003,480.003,347.64397,232
2025-12-123,625.003,625.003,540.003,580.003,443.84291,962
2025-12-113,695.003,740.003,465.003,610.003,472.691,348,967
2025-12-103,665.003,715.003,640.003,705.003,564.0873,232
2025-12-093,695.003,700.003,655.003,670.003,530.4176,716
2025-12-083,730.003,755.003,705.003,720.003,578.51108,296
2025-12-053,700.003,750.003,675.003,750.003,607.37148,398
2025-12-043,695.003,700.003,655.003,700.003,559.2792,392
2025-12-033,625.003,700.003,625.003,695.003,554.46164,777
2025-12-023,585.003,625.003,565.003,625.003,487.12108,617
2025-12-013,615.003,615.003,560.003,590.003,453.4567,686
2025-11-283,565.003,630.003,545.003,620.003,482.31156,991
2025-11-273,515.003,560.003,500.003,560.003,424.60126,473
2025-11-263,480.003,530.003,465.003,515.003,381.31118,099
2025-11-253,460.003,480.003,440.003,480.003,347.64121,578
2025-11-243,455.003,480.003,420.003,460.003,328.40117,967
2025-11-213,420.003,470.003,405.003,455.003,323.5981,951
2025-11-203,420.003,450.003,415.003,445.003,313.9756,453
2025-11-193,425.003,450.003,410.003,440.003,309.1653,604
2025-11-183,425.003,450.003,410.003,440.003,309.1657,300
2025-11-173,440.003,465.003,410.003,430.003,299.5463,953
2025-11-143,430.003,450.003,415.003,440.003,309.1662,704
2025-11-133,450.003,470.003,430.003,430.003,299.5456,424
2025-11-123,440.003,460.003,400.003,460.003,328.40102,410
2025-11-113,435.003,450.003,420.003,435.003,304.35109,185
2025-11-103,440.003,455.003,415.003,440.003,309.1689,721
2025-11-073,425.003,440.003,410.003,440.003,309.16110,919
2025-11-063,360.003,425.003,360.003,425.003,294.7358,955
2025-11-053,360.003,380.003,335.003,375.003,246.6370,472
2025-11-043,420.003,425.003,340.003,365.003,237.01159,747
2025-11-033,420.003,445.003,415.003,425.003,294.7388,566
2025-10-313,430.003,450.003,420.003,440.003,309.1669,285
2025-10-303,430.003,455.003,430.003,445.003,313.9781,677
2025-10-293,425.003,455.003,415.003,445.003,313.9775,531
2025-10-283,420.003,430.003,405.003,425.003,294.7392,622
2025-10-273,415.003,455.003,405.003,430.003,299.54125,073
2025-10-243,375.003,440.003,375.003,425.003,294.7380,723
← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30120.0000 KRW
2025-09-29120.0000 KRW
2025-03-28126.0000 KRW
2024-09-27134.3816 KRW
2024-03-28133.4148 KRW
2023-09-26136.3151 KRW
2023-03-30145.0161 KRW
2022-09-29145.0161 KRW
2022-03-30145.9828 KRW
2021-09-2978.3087 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.