D&D Platform Reit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3,405.00 | 3,420.00 | 3,370.00 | 3,395.00 | 3,265.87 | 105,404 |
| 2025-10-22 | 3,390.00 | 3,405.00 | 3,360.00 | 3,405.00 | 3,275.49 | 91,820 |
| 2025-10-21 | 3,380.00 | 3,410.00 | 3,370.00 | 3,390.00 | 3,261.06 | 145,081 |
| 2025-10-20 | 3,400.00 | 3,435.00 | 3,375.00 | 3,410.00 | 3,280.30 | 107,648 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 120.0000 KRW |
| 2025-09-29 | 120.0000 KRW |
| 2025-03-28 | 126.0000 KRW |
| 2024-09-27 | 134.3816 KRW |
| 2024-03-28 | 133.4148 KRW |
| 2023-09-26 | 136.3151 KRW |
| 2023-03-30 | 145.0161 KRW |
| 2022-09-29 | 145.0161 KRW |
| 2022-03-30 | 145.9828 KRW |
| 2021-09-29 | 78.3087 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.