Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 377190.KO stock page

D&D Platform Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-233,405.003,420.003,370.003,395.003,265.87105,404
2025-10-223,390.003,405.003,360.003,405.003,275.4991,820
2025-10-213,380.003,410.003,370.003,390.003,261.06145,081
2025-10-203,400.003,435.003,375.003,410.003,280.30107,648
2025-10-173,430.003,435.003,390.003,420.003,289.9283,597
2025-10-163,425.003,435.003,400.003,430.003,299.54111,772
2025-10-153,375.003,430.003,365.003,430.003,299.5462,775
2025-10-143,375.003,385.003,350.003,385.003,256.2590,894
2025-10-133,380.003,415.003,370.003,380.003,251.44130,986
2025-10-103,380.003,425.003,350.003,425.003,294.73156,607
2025-10-023,395.003,440.003,390.003,400.003,270.68135,674
2025-10-013,345.003,410.003,335.003,395.003,265.87227,807
2025-09-303,270.003,350.003,270.003,345.003,217.7798,815
2025-09-293,280.003,310.003,275.003,305.003,179.29156,182
2025-09-263,400.003,420.003,390.003,405.003,160.06112,796
2025-09-253,405.003,425.003,380.003,420.003,173.98101,690
2025-09-243,400.003,425.003,395.003,425.003,178.6257,533
2025-09-233,450.003,450.003,395.003,430.003,183.26118,438
2025-09-223,450.003,450.003,400.003,445.003,197.18104,955
2025-09-193,435.003,450.003,420.003,450.003,201.8292,442
2025-09-183,400.003,440.003,390.003,440.003,192.54105,540
2025-09-173,430.003,430.003,400.003,405.003,160.0638,306
2025-09-163,415.003,430.003,400.003,415.003,169.3490,825
2025-09-153,365.003,415.003,325.003,415.003,169.34157,058
2025-09-123,375.003,375.003,350.003,365.003,122.9360,084
2025-09-113,370.003,370.003,345.003,365.003,122.9363,489
2025-09-103,350.003,370.003,325.003,370.003,127.5759,018
2025-09-093,300.003,350.003,300.003,350.003,109.01100,137
2025-09-083,300.003,330.003,280.003,320.003,081.1796,852
2025-09-053,300.003,300.003,245.003,285.003,048.69189,645
2025-09-043,265.003,290.003,250.003,290.003,053.3384,990
2025-09-033,220.003,270.003,220.003,270.003,034.7741,761
2025-09-023,200.003,245.003,200.003,245.003,011.5776,061
2025-09-013,205.003,250.003,200.003,230.002,997.6460,620
2025-08-293,200.003,240.003,190.003,230.002,997.6448,030
2025-08-283,230.003,260.003,200.003,230.002,997.6495,722
2025-08-273,250.003,265.003,240.003,260.003,025.4987,293
2025-08-263,245.003,275.003,240.003,275.003,039.4181,133
2025-08-253,255.003,275.003,230.003,275.003,039.4157,318
2025-08-223,250.003,280.003,250.003,265.003,030.1388,755
2025-08-213,210.003,245.003,210.003,245.003,011.5740,108
2025-08-203,175.003,235.003,175.003,230.002,997.6464,451
2025-08-193,170.003,210.003,155.003,210.002,979.0893,405
2025-08-183,205.003,225.003,165.003,180.002,951.24124,577
2025-08-143,275.003,275.003,180.003,225.002,993.00330,166
2025-08-133,235.003,275.003,235.003,270.003,034.7766,722
2025-08-123,275.003,275.003,235.003,260.003,025.4966,904
2025-08-113,295.003,295.003,240.003,275.003,039.4146,010
2025-08-083,260.003,300.003,240.003,285.003,048.6955,920
2025-08-073,250.003,295.003,245.003,290.003,053.3343,834
2025-08-063,265.003,280.003,240.003,280.003,044.0541,802
2025-08-053,250.003,295.003,245.003,280.003,044.0579,319
2025-08-043,220.003,310.003,160.003,250.003,016.21165,686
2025-08-013,255.003,260.003,220.003,220.002,988.3660,448
2025-07-313,260.003,280.003,240.003,270.003,034.7798,673
2025-07-303,205.003,265.003,205.003,265.003,030.13138,855
2025-07-293,200.003,237.003,195.003,230.002,997.64136,042
2025-07-283,230.003,235.003,195.003,215.002,983.7279,287
2025-07-253,200.003,230.003,185.003,230.002,997.6487,130
2025-07-243,220.003,230.003,195.003,210.002,979.0868,514
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30120.0000 KRW
2025-09-29120.0000 KRW
2025-03-28126.0000 KRW
2024-09-27134.3816 KRW
2024-03-28133.4148 KRW
2023-09-26136.3151 KRW
2023-03-30145.0161 KRW
2022-09-29145.0161 KRW
2022-03-30145.9828 KRW
2021-09-2978.3087 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.