Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 377190.KO stock page

D&D Platform Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-233,200.003,230.003,200.003,220.002,988.3661,711
2025-07-223,210.003,240.003,185.003,225.002,993.0075,507
2025-07-213,225.003,235.003,215.003,235.003,002.2878,995
2025-07-183,195.003,230.003,190.003,230.002,997.6476,056
2025-07-173,230.003,230.003,180.003,200.002,969.8076,699
2025-07-163,205.003,230.003,195.003,230.002,997.6444,254
2025-07-153,225.003,225.003,200.003,225.002,993.0041,507
2025-07-143,240.003,240.003,210.003,230.002,997.6437,200
2025-07-113,205.003,240.003,200.003,240.003,006.9376,203
2025-07-103,195.003,230.003,195.003,230.002,997.6492,419
2025-07-093,195.003,200.003,180.003,195.002,965.1641,883
2025-07-083,195.003,200.003,165.003,190.002,960.5268,807
2025-07-073,175.003,190.003,165.003,190.002,960.5256,743
2025-07-043,200.003,200.003,160.003,180.002,951.24148,771
2025-07-033,205.003,215.003,165.003,200.002,969.80108,036
2025-07-023,165.003,210.003,150.003,205.002,974.4476,555
2025-07-013,150.003,165.003,125.003,165.002,937.3240,251
2025-06-303,145.003,165.003,120.003,145.002,918.76100,997
2025-06-273,160.003,160.003,115.003,145.002,918.76105,966
2025-06-263,130.003,160.003,120.003,160.002,932.6859,231
2025-06-253,135.003,185.003,115.003,130.002,904.84196,492
2025-06-243,120.003,140.003,115.003,135.002,909.4874,590
2025-06-233,120.003,120.003,095.003,115.002,890.9262,912
2025-06-203,170.003,175.003,105.003,115.002,890.92203,404
2025-06-193,185.003,185.003,105.003,155.002,928.04207,003
2025-06-183,150.003,195.003,140.003,170.002,941.96158,877
2025-06-173,280.003,280.003,140.003,140.002,914.12362,229
2025-06-163,240.003,270.003,170.003,270.003,034.77203,230
2025-06-133,390.003,390.003,140.003,200.002,969.80494,373
2025-06-123,290.003,520.003,260.003,360.003,118.291,241,555
2025-06-113,275.003,310.003,270.003,290.003,053.3356,803
2025-06-103,265.003,310.003,240.003,310.003,071.89100,218
2025-06-093,305.003,315.003,250.003,290.003,053.3383,856
2025-06-053,310.003,315.003,240.003,310.003,071.8981,099
2025-06-043,285.003,320.003,255.003,310.003,071.89113,681
2025-06-023,265.003,295.003,240.003,285.003,048.6964,262
2025-05-303,260.003,275.003,220.003,265.003,030.1334,769
2025-05-293,225.003,270.003,220.003,260.003,025.4937,041
2025-05-283,270.003,285.003,225.003,225.002,993.0074,174
2025-05-273,270.003,270.003,240.003,270.003,034.7739,204
2025-05-263,250.003,255.003,240.003,250.003,016.2135,327
2025-05-233,250.003,255.003,235.003,250.003,016.2133,692
2025-05-223,245.003,250.003,220.003,250.003,016.2126,280
2025-05-213,250.003,250.003,225.003,250.003,016.2153,437
2025-05-203,255.003,265.003,230.003,250.003,016.2136,191
2025-05-193,250.003,280.003,240.003,260.003,025.4939,036
2025-05-163,265.003,265.003,225.003,265.003,030.1392,390
2025-05-153,245.003,255.003,215.003,250.003,016.2194,836
2025-05-143,250.003,270.003,215.003,250.003,016.2161,083
2025-05-133,225.003,265.003,225.003,265.003,030.13101,302
2025-05-123,230.003,240.003,210.003,225.002,993.0034,372
2025-05-093,215.003,230.003,190.003,220.002,988.3631,521
2025-05-083,235.003,235.003,200.003,215.002,983.7222,704
2025-05-073,275.003,275.003,205.003,210.002,979.0830,489
2025-05-023,240.003,255.003,210.003,250.003,016.2176,421
2025-04-303,230.003,230.003,205.003,210.002,979.0843,516
2025-04-293,215.003,220.003,190.003,220.002,988.3650,868
2025-04-283,185.003,220.003,185.003,195.002,965.1679,397
2025-04-253,210.003,230.003,175.003,215.002,983.7224,522
2025-04-243,175.003,210.003,160.003,210.002,979.0846,097
← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30120.0000 KRW
2025-09-29120.0000 KRW
2025-03-28126.0000 KRW
2024-09-27134.3816 KRW
2024-03-28133.4148 KRW
2023-09-26136.3151 KRW
2023-03-30145.0161 KRW
2022-09-29145.0161 KRW
2022-03-30145.9828 KRW
2021-09-2978.3087 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.