Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 377190.KO stock page

D&D Platform Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-243,175.003,210.003,160.003,210.002,979.0846,097
2025-04-233,130.003,175.003,115.003,175.002,946.6041,307
2025-04-223,185.003,190.003,110.003,130.002,904.8468,078
2025-04-213,150.003,185.003,135.003,180.002,951.2452,114
2025-04-183,170.003,190.003,130.003,150.002,923.4058,906
2025-04-173,135.003,170.003,110.003,170.002,941.9669,651
2025-04-163,070.003,120.003,060.003,110.002,886.2877,140
2025-04-153,000.003,070.002,990.003,040.002,821.3152,336
2025-04-143,030.003,040.002,992.003,020.002,802.75100,680
2025-04-113,045.003,045.002,990.003,030.002,812.0355,240
2025-04-103,045.003,045.002,995.003,020.002,802.75116,696
2025-04-093,060.003,070.002,970.003,000.002,784.19119,155
2025-04-083,045.003,090.003,040.003,065.002,844.5145,465
2025-04-073,140.003,165.003,030.003,045.002,825.95142,233
2025-04-043,155.003,195.003,145.003,165.002,937.3271,502
2025-04-033,235.003,235.003,175.003,200.002,969.8056,558
2025-04-023,170.003,260.003,160.003,220.002,988.36194,227
2025-04-013,115.003,180.003,115.003,130.002,904.8441,710
2025-03-313,135.003,175.003,117.003,120.002,895.5645,569
2025-03-283,210.003,210.003,155.003,180.002,951.2473,545
2025-03-273,285.003,300.003,270.003,285.002,931.7577,899
2025-03-263,230.003,305.003,230.003,300.002,945.14171,344
2025-03-253,270.003,270.003,225.003,230.002,882.6789,669
2025-03-243,295.003,300.003,245.003,255.002,904.9898,966
2025-03-213,315.003,320.003,270.003,300.002,945.1450,609
2025-03-203,300.003,330.003,285.003,315.002,958.53108,063
2025-03-193,275.003,335.003,250.003,300.002,945.14104,156
2025-03-183,190.003,295.003,190.003,275.002,922.8393,552
2025-03-173,180.003,225.003,155.003,225.002,878.2057,042
2025-03-143,185.003,210.003,115.003,185.002,842.5169,908
2025-03-133,245.003,245.003,160.003,185.002,842.5161,947
2025-03-123,210.003,265.003,200.003,215.002,869.2851,620
2025-03-113,280.003,280.003,190.003,250.002,900.5283,260
2025-03-103,365.003,375.003,265.003,285.002,931.7580,901
2025-03-073,325.003,395.003,310.003,370.003,007.61195,628
2025-03-063,280.003,320.003,265.003,315.002,958.5363,312
2025-03-053,240.003,280.003,235.003,280.002,927.2940,996
2025-03-043,210.003,245.003,195.003,245.002,896.0551,184
2025-02-283,220.003,240.003,200.003,230.002,882.6789,517
2025-02-273,200.003,220.003,175.003,220.002,873.7460,043
2025-02-263,210.003,215.003,170.003,185.002,842.5150,735
2025-02-253,220.003,220.003,180.003,215.002,869.2865,223
2025-02-243,185.003,215.003,180.003,215.002,869.2880,877
2025-02-213,160.003,200.003,125.003,190.002,846.9786,727
2025-02-203,110.003,150.003,110.003,135.002,797.8854,975
2025-02-193,115.003,160.003,115.003,130.002,793.4299,891
2025-02-183,115.003,140.003,100.003,115.002,780.0376,290
2025-02-173,060.003,110.003,055.003,110.002,775.5787,517
2025-02-143,045.003,060.003,030.003,060.002,730.9540,089
2025-02-133,035.003,045.003,015.003,040.002,713.1051,353
2025-02-123,025.003,040.003,015.003,035.002,708.6446,491
2025-02-113,035.003,050.003,000.003,025.002,699.7143,470
2025-02-103,010.003,050.002,990.003,030.002,704.1783,847
2025-02-073,000.003,025.002,975.002,990.002,668.4760,361
2025-02-062,985.003,010.002,980.003,010.002,686.3254,539
2025-02-052,995.003,000.002,980.002,985.002,664.0153,861
2025-02-043,000.003,000.002,980.002,995.002,672.9450,715
2025-02-033,010.003,020.002,960.002,985.002,664.0198,302
2025-01-312,995.003,020.002,990.003,010.002,686.3241,301
2025-01-243,030.003,035.002,985.003,000.002,677.4049,022
← NewerPage 7 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30120.0000 KRW
2025-09-29120.0000 KRW
2025-03-28126.0000 KRW
2024-09-27134.3816 KRW
2024-03-28133.4148 KRW
2023-09-26136.3151 KRW
2023-03-30145.0161 KRW
2022-09-29145.0161 KRW
2022-03-30145.9828 KRW
2021-09-2978.3087 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.