Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 377190.KO stock page

D&D Platform Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-233,020.003,030.002,985.003,030.002,704.1770,414
2025-01-223,050.003,050.003,005.003,020.002,695.2561,635
2025-01-213,020.003,035.002,840.003,025.002,699.7170,736
2025-01-203,020.003,055.002,995.003,010.002,686.3295,931
2025-01-173,045.003,080.003,000.003,015.002,690.7981,579
2025-01-163,030.003,075.003,025.003,060.002,730.9588,361
2025-01-153,010.003,050.002,990.003,035.002,708.6471,856
2025-01-142,980.003,010.002,965.003,000.002,677.4062,999
2025-01-133,020.003,020.002,950.002,970.002,650.6354,058
2025-01-103,000.003,025.002,955.003,005.002,681.86128,137
2025-01-093,060.003,060.002,940.003,000.002,677.40333,591
2025-01-083,050.003,095.003,040.003,060.002,730.9588,320
2025-01-073,090.003,090.003,035.003,035.002,708.6473,915
2025-01-063,050.003,070.003,020.003,050.002,722.0272,103
2025-01-032,965.003,040.002,965.003,035.002,708.64108,662
2025-01-022,945.002,995.002,945.002,995.002,672.9473,667
2024-12-302,945.002,970.002,925.002,945.002,628.3157,820
2024-12-272,910.002,950.002,905.002,950.002,632.7882,313
2024-12-262,940.002,945.002,920.002,940.002,623.8593,132
2024-12-242,945.002,950.002,920.002,940.002,623.85112,755
2024-12-232,855.002,945.002,855.002,920.002,606.0094,163
2024-12-202,960.002,960.002,840.002,875.002,565.84179,389
2024-12-192,865.002,985.002,865.002,960.002,641.70331,332
2024-12-182,850.002,955.002,835.002,935.002,619.39366,209
2024-12-172,820.002,895.002,780.002,880.002,570.30364,937
2024-12-162,785.002,825.002,760.002,790.002,489.98520,125
2024-12-132,930.002,930.002,800.002,835.002,530.14272,749
2024-12-122,850.002,930.002,850.002,910.002,597.08152,303
2024-12-112,815.002,885.002,815.002,875.002,565.8463,098
2024-12-102,775.002,825.002,765.002,825.002,521.2251,678
2024-12-092,775.002,835.002,730.002,730.002,436.43102,610
2024-12-062,815.002,830.002,770.002,830.002,525.6866,192
2024-12-052,800.002,835.002,790.002,800.002,498.9147,211
2024-12-042,810.002,845.002,810.002,820.002,516.7631,906
2024-12-032,825.002,865.002,790.002,855.002,547.9995,750
2024-12-022,815.002,835.002,770.002,835.002,530.14103,688
2024-11-292,840.002,845.002,765.002,775.002,476.59146,244
2024-11-282,790.002,870.002,780.002,840.002,534.60175,127
2024-11-272,810.002,840.002,775.002,790.002,489.9887,247
2024-11-262,845.002,855.002,805.002,845.002,539.0786,318
2024-11-252,880.002,900.002,840.002,850.002,543.53163,877
2024-11-222,875.002,890.002,855.002,865.002,556.92109,574
2024-11-212,875.002,935.002,855.002,860.002,552.45101,668
2024-11-202,835.002,930.002,810.002,920.002,606.00149,637
2024-11-192,825.002,840.002,790.002,825.002,521.22102,221
2024-11-182,715.002,835.002,685.002,805.002,503.37166,324
2024-11-152,655.002,695.002,650.002,685.002,396.2776,182
2024-11-142,720.002,775.002,625.002,675.002,387.3594,093
2024-11-132,665.002,780.002,620.002,685.002,396.27164,303
2024-11-122,720.002,720.002,620.002,650.002,365.04137,869
2024-11-112,750.002,775.002,650.002,710.002,418.58129,156
2024-11-082,825.002,825.002,755.002,755.002,458.74112,950
2024-11-072,875.002,875.002,785.002,820.002,516.76120,318
2024-11-062,855.002,895.002,805.002,875.002,565.84124,239
2024-11-052,835.002,880.002,835.002,865.002,556.9236,902
2024-11-042,855.002,875.002,805.002,835.002,530.1473,682
2024-11-012,875.002,920.002,825.002,855.002,547.9958,143
2024-10-312,800.002,915.002,790.002,880.002,570.30137,308
2024-10-302,780.002,840.002,740.002,790.002,489.98138,944
2024-10-292,830.002,845.002,775.002,800.002,498.91319,843
← NewerPage 8 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30120.0000 KRW
2025-09-29120.0000 KRW
2025-03-28126.0000 KRW
2024-09-27134.3816 KRW
2024-03-28133.4148 KRW
2023-09-26136.3151 KRW
2023-03-30145.0161 KRW
2022-09-29145.0161 KRW
2022-03-30145.9828 KRW
2021-09-2978.3087 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.