D&D Platform Reit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 2,860.00 | 2,880.00 | 2,735.00 | 2,840.00 | 2,534.60 | 276,454 |
| 2024-10-25 | 2,905.00 | 2,960.00 | 2,840.00 | 2,885.00 | 2,574.77 | 618,977 |
| 2024-10-24 | 3,065.00 | 3,110.00 | 2,890.00 | 2,905.00 | 2,592.61 | 736,168 |
| 2024-10-23 | 3,098.51 | 3,098.51 | 2,987.33 | 3,001.83 | 2,679.04 | 326,721 |
| 2024-10-22 | 3,180.69 | 3,180.69 | 3,064.67 | 3,079.18 | 2,748.06 | 206,752 |
| 2024-10-21 | 3,185.52 | 3,185.52 | 3,142.02 | 3,161.35 | 2,821.40 | 64,885 |
| 2024-10-18 | 3,219.36 | 3,219.36 | 3,137.18 | 3,166.18 | 2,825.71 | 113,041 |
| 2024-10-17 | 3,195.19 | 3,229.03 | 3,175.85 | 3,175.85 | 2,834.34 | 119,923 |
| 2024-10-16 | 3,209.69 | 3,243.53 | 3,190.35 | 3,195.19 | 2,851.60 | 147,856 |
| 2024-10-15 | 3,190.35 | 3,204.86 | 3,166.18 | 3,185.52 | 2,842.97 | 87,951 |
| 2024-10-14 | 3,233.86 | 3,238.69 | 3,185.52 | 3,190.35 | 2,847.28 | 56,378 |
| 2024-10-11 | 3,224.19 | 3,258.03 | 3,161.35 | 3,214.52 | 2,868.85 | 198,672 |
| 2024-10-10 | 3,306.37 | 3,306.37 | 3,272.53 | 3,291.87 | 2,937.88 | 43,591 |
| 2024-10-08 | 3,301.53 | 3,345.04 | 3,267.70 | 3,296.70 | 2,942.19 | 102,748 |
| 2024-10-07 | 3,349.87 | 3,354.71 | 3,306.37 | 3,316.03 | 2,959.45 | 56,836 |
| 2024-10-04 | 3,330.54 | 3,359.54 | 3,306.37 | 3,335.37 | 2,976.71 | 50,683 |
| 2024-10-02 | 3,335.37 | 3,378.88 | 3,296.70 | 3,330.54 | 2,972.39 | 67,223 |
| 2024-09-30 | 3,383.71 | 3,407.88 | 3,345.04 | 3,359.54 | 2,998.28 | 50,432 |
| 2024-09-27 | 3,436.88 | 3,436.88 | 3,383.71 | 3,407.88 | 3,041.42 | 163,246 |
| 2024-09-26 | 3,523.89 | 3,523.89 | 3,504.56 | 3,509.39 | 3,012.08 | 87,581 |
| 2024-09-25 | 3,499.72 | 3,528.73 | 3,499.72 | 3,514.22 | 3,016.23 | 92,995 |
| 2024-09-24 | 3,480.39 | 3,519.06 | 3,451.38 | 3,499.72 | 3,003.78 | 105,641 |
| 2024-09-23 | 3,446.55 | 3,490.05 | 3,407.88 | 3,465.88 | 2,974.74 | 146,969 |
| 2024-09-20 | 3,572.23 | 3,591.57 | 3,407.88 | 3,407.88 | 2,924.95 | 625,294 |
| 2024-09-19 | 3,596.40 | 3,620.57 | 3,572.23 | 3,577.06 | 3,070.17 | 113,430 |
| 2024-09-13 | 3,586.73 | 3,606.07 | 3,572.23 | 3,596.40 | 3,086.76 | 50,324 |
| 2024-09-12 | 3,581.90 | 3,596.40 | 3,562.56 | 3,591.57 | 3,082.61 | 61,185 |
| 2024-09-11 | 3,601.23 | 3,606.07 | 3,552.89 | 3,581.90 | 3,074.31 | 85,136 |
| 2024-09-10 | 3,610.90 | 3,610.90 | 3,572.23 | 3,601.23 | 3,090.91 | 42,758 |
| 2024-09-09 | 3,610.90 | 3,620.57 | 3,591.57 | 3,610.90 | 3,099.21 | 52,215 |
| 2024-09-06 | 3,610.90 | 3,620.57 | 3,596.40 | 3,615.73 | 3,103.36 | 48,059 |
| 2024-09-05 | 3,606.07 | 3,625.40 | 3,591.57 | 3,610.90 | 3,099.21 | 108,352 |
| 2024-09-04 | 3,591.57 | 3,601.23 | 3,557.73 | 3,591.57 | 3,082.61 | 99,897 |
| 2024-09-03 | 3,615.73 | 3,615.73 | 3,586.73 | 3,586.73 | 3,078.46 | 72,933 |
| 2024-09-02 | 3,606.07 | 3,625.40 | 3,581.90 | 3,615.73 | 3,103.36 | 68,168 |
| 2024-08-30 | 3,601.23 | 3,606.07 | 3,577.06 | 3,606.07 | 3,095.06 | 71,479 |
| 2024-08-29 | 3,591.57 | 3,610.90 | 3,557.73 | 3,591.57 | 3,082.61 | 41,147 |
| 2024-08-28 | 3,606.07 | 3,606.07 | 3,562.56 | 3,591.57 | 3,082.61 | 67,192 |
| 2024-08-27 | 3,596.40 | 3,635.07 | 3,581.90 | 3,601.23 | 3,090.91 | 75,330 |
| 2024-08-26 | 3,635.07 | 3,659.24 | 3,596.40 | 3,596.40 | 3,086.76 | 94,726 |
| 2024-08-23 | 3,577.06 | 3,639.90 | 3,572.23 | 3,635.07 | 3,119.95 | 129,052 |
| 2024-08-22 | 3,577.06 | 3,596.40 | 3,567.40 | 3,596.40 | 3,086.76 | 51,460 |
| 2024-08-21 | 3,577.06 | 3,596.40 | 3,557.73 | 3,596.40 | 3,086.76 | 75,884 |
| 2024-08-20 | 3,533.56 | 3,586.73 | 3,533.56 | 3,586.73 | 3,078.46 | 120,636 |
| 2024-08-19 | 3,480.39 | 3,548.06 | 3,465.88 | 3,548.06 | 3,045.27 | 81,100 |
| 2024-08-16 | 3,470.72 | 3,485.22 | 3,422.38 | 3,485.22 | 2,991.34 | 52,138 |
| 2024-08-14 | 3,441.72 | 3,470.72 | 3,436.88 | 3,470.72 | 2,978.89 | 51,259 |
| 2024-08-13 | 3,403.04 | 3,470.72 | 3,388.54 | 3,441.72 | 2,954.00 | 111,946 |
| 2024-08-12 | 3,349.87 | 3,451.38 | 3,349.87 | 3,451.38 | 2,962.29 | 54,401 |
| 2024-08-09 | 3,398.21 | 3,461.05 | 3,359.54 | 3,359.54 | 2,883.47 | 79,410 |
| 2024-08-08 | 3,446.55 | 3,480.39 | 3,388.54 | 3,388.54 | 2,908.36 | 117,447 |
| 2024-08-07 | 3,427.21 | 3,485.22 | 3,417.55 | 3,485.22 | 2,991.34 | 93,465 |
| 2024-08-06 | 3,417.55 | 3,422.38 | 3,345.04 | 3,403.04 | 2,920.81 | 69,724 |
| 2024-08-05 | 3,480.39 | 3,499.72 | 3,316.03 | 3,335.37 | 2,862.72 | 146,031 |
| 2024-08-02 | 3,548.06 | 3,548.06 | 3,461.05 | 3,480.39 | 2,987.19 | 101,508 |
| 2024-08-01 | 3,485.22 | 3,548.06 | 3,485.22 | 3,548.06 | 3,045.27 | 125,026 |
| 2024-07-31 | 3,461.05 | 3,523.89 | 3,461.05 | 3,519.06 | 3,020.38 | 135,830 |
| 2024-07-30 | 3,422.38 | 3,465.88 | 3,412.71 | 3,465.88 | 2,974.74 | 55,187 |
| 2024-07-29 | 3,374.04 | 3,427.21 | 3,369.21 | 3,422.38 | 2,937.40 | 46,111 |
| 2024-07-26 | 3,364.37 | 3,374.04 | 3,335.37 | 3,374.04 | 2,895.91 | 55,795 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 120.0000 KRW |
| 2025-09-29 | 120.0000 KRW |
| 2025-03-28 | 126.0000 KRW |
| 2024-09-27 | 134.3816 KRW |
| 2024-03-28 | 133.4148 KRW |
| 2023-09-26 | 136.3151 KRW |
| 2023-03-30 | 145.0161 KRW |
| 2022-09-29 | 145.0161 KRW |
| 2022-03-30 | 145.9828 KRW |
| 2021-09-29 | 78.3087 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.