Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 377220.KQ stock page

Form Bio Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-022,150.002,150.002,045.002,065.0010,325.0070,554
2025-07-012,100.002,265.002,100.002,150.0010,750.00219,094
2025-06-302,055.002,125.002,055.002,100.0010,500.0052,952
2025-06-272,085.002,110.002,050.002,060.0010,300.0058,017
2025-06-262,130.002,135.002,065.002,120.0010,600.0074,553
2025-06-252,165.002,165.002,115.002,135.0010,675.0068,306
2025-06-242,155.002,180.002,130.002,165.0010,825.0068,511
2025-06-232,165.002,190.002,140.002,150.0010,750.0079,694
2025-06-202,175.002,240.002,145.002,215.0011,075.0088,991
2025-06-192,180.002,260.002,155.002,170.0010,850.0084,976
2025-06-182,215.002,215.002,160.002,190.0010,950.0061,902
2025-06-172,195.002,220.002,145.002,210.0011,050.00103,409
2025-06-162,230.002,230.002,165.002,190.0010,950.00118,357
2025-06-132,335.002,335.002,200.002,255.0011,275.00193,716
2025-06-122,340.002,340.002,250.002,335.0011,675.00177,485
2025-06-112,300.002,355.002,265.002,315.0011,575.00180,372
2025-06-102,315.002,345.002,230.002,260.0011,300.00181,760
2025-06-092,325.002,380.002,280.002,320.0011,600.00211,233
2025-06-052,350.002,360.002,270.002,310.0011,550.00273,430
2025-06-042,395.002,425.002,300.002,310.0011,550.00235,973
2025-06-022,410.002,460.002,330.002,350.0011,750.00313,064
2025-05-302,540.002,545.002,360.002,410.0012,050.00292,854
2025-05-292,500.002,570.002,460.002,545.0012,725.00333,773
2025-05-282,695.002,820.002,475.002,480.0012,400.001,042,196
2025-05-272,725.002,905.002,600.002,635.0013,175.00889,771
2025-05-262,945.003,010.002,715.002,750.0013,750.00778,423
2025-05-233,340.003,530.003,000.003,055.0015,275.002,860,358
2025-05-223,035.003,785.002,975.003,285.0016,425.0011,913,620
2025-05-212,995.003,225.002,960.003,030.0015,150.001,286,891
2025-05-202,865.003,365.002,805.002,995.0014,975.004,024,862
2025-05-193,025.003,055.002,755.002,865.0014,325.001,353,150
2025-05-163,370.003,420.002,975.003,025.0015,125.002,550,572
2025-05-153,120.003,805.002,915.003,445.0017,225.0012,554,634
2025-05-142,695.003,220.002,530.002,930.0014,650.0011,151,209
2025-05-132,360.002,990.002,320.002,480.0012,400.005,982,166
2025-05-122,255.002,385.002,255.002,300.0011,500.0082,595
2025-05-092,160.002,255.002,160.002,255.0011,275.0051,152
2025-05-082,145.002,190.002,130.002,190.0010,950.0017,479
2025-05-072,050.002,145.002,000.002,140.0010,700.0016,461
2025-05-022,040.002,075.001,995.002,075.0010,375.0028,191
2025-04-302,075.002,125.002,050.002,080.0010,400.0018,540
2025-04-292,140.002,215.002,065.002,135.0010,675.0027,951
2025-04-282,245.002,245.002,060.002,135.0010,675.0029,888
2025-04-252,255.002,280.002,185.002,260.0011,300.0023,787
2025-04-242,100.002,465.002,070.002,260.0011,300.00267,710
2025-04-232,080.002,160.002,080.002,100.0010,500.007,542
2025-04-222,100.002,120.002,030.002,120.0010,600.007,972
2025-04-212,160.002,160.002,105.002,120.0010,600.005,253
2025-04-182,160.002,195.002,135.002,150.0010,750.007,976
2025-04-172,145.002,165.002,040.002,160.0010,800.0013,380
2025-04-162,135.002,175.002,070.002,150.0010,750.0019,158
2025-04-152,050.002,170.002,040.002,150.0010,750.0040,666
2025-04-141,915.002,105.001,905.002,055.0010,275.0050,007
2025-04-111,820.001,931.001,812.001,915.009,575.0026,980
2025-04-101,814.002,225.001,765.001,820.009,100.00218,641
2025-04-091,755.001,816.001,755.001,811.009,055.0010,166
2025-04-081,805.001,838.001,762.001,820.009,100.003,355
2025-04-071,853.001,853.001,743.001,820.009,100.004,244
2025-04-041,843.001,860.001,811.001,853.009,265.002,829
2025-04-031,851.001,851.001,830.001,848.009,240.001,224
← NewerPage 6 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.