BioNote Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5,650.00 | 5,650.00 | 5,490.00 | 5,570.00 | 5,338.26 | 40,506 |
| 2025-10-22 | 5,510.00 | 5,580.00 | 5,450.00 | 5,560.00 | 5,328.67 | 136,419 |
| 2025-10-21 | 5,580.00 | 5,630.00 | 5,470.00 | 5,490.00 | 5,261.58 | 157,897 |
| 2025-10-20 | 5,610.00 | 5,710.00 | 5,540.00 | 5,550.00 | 5,319.09 | 64,169 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 228.0000 KRW |
| 2025-03-28 | 200.0000 KRW |
| 2024-03-28 | 200.0000 KRW |
| 2022-12-28 | 490.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.