BioNote Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4,545.00 | 4,660.00 | 4,545.00 | 4,645.00 | 4,645.00 | 64,672 |
| 2026-10-15 | 4,555.00 | 4,610.00 | 4,345.00 | 4,545.00 | 4,545.00 | 104,204 |
| 2026-10-14 | 4,650.00 | 4,650.00 | 4,555.00 | 4,630.00 | 4,630.00 | 54,651 |
| 2026-10-13 | 4,615.00 | 4,615.00 | 4,510.00 | 4,615.00 | 4,615.00 | 69,742 |
| 2026-10-12 | 4,655.00 | 4,655.00 | 4,555.00 | 4,615.00 | 4,615.00 | 34,117 |
| 2026-10-08 | 4,695.00 | 4,700.00 | 4,575.00 | 4,640.00 | 4,640.00 | 41,033 |
| 2026-10-07 | 4,670.00 | 4,715.00 | 4,640.00 | 4,700.00 | 4,700.00 | 62,116 |
| 2026-10-06 | 4,660.00 | 4,690.00 | 4,615.00 | 4,640.00 | 4,640.00 | 49,230 |
| 2026-10-02 | 4,695.00 | 4,720.00 | 4,640.00 | 4,700.00 | 4,700.00 | 28,645 |
| 2026-10-01 | 4,675.00 | 4,720.00 | 4,615.00 | 4,695.00 | 4,695.00 | 32,506 |
| 2026-09-30 | 4,655.00 | 4,710.00 | 4,605.00 | 4,675.00 | 4,675.00 | 39,389 |
| 2026-09-29 | 4,670.00 | 4,675.00 | 4,580.00 | 4,645.00 | 4,645.00 | 39,396 |
| 2026-09-28 | 4,650.00 | 4,665.00 | 4,560.00 | 4,660.00 | 4,660.00 | 21,641 |
| 2026-09-23 | 4,670.00 | 4,675.00 | 4,510.00 | 4,645.00 | 4,645.00 | 43,275 |
| 2026-09-22 | 4,665.00 | 4,695.00 | 4,595.00 | 4,670.00 | 4,670.00 | 44,620 |
| 2026-09-21 | 4,640.00 | 4,680.00 | 4,615.00 | 4,650.00 | 4,650.00 | 28,398 |
| 2026-09-18 | 4,715.00 | 4,720.00 | 4,605.00 | 4,655.00 | 4,655.00 | 74,291 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 228.0000 KRW |
| 2025-03-28 | 200.0000 KRW |
| 2024-03-28 | 200.0000 KRW |
| 2022-12-28 | 490.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.