Hwaseung R&A Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3,380.00 | 3,390.00 | 3,315.00 | 3,315.00 | 3,239.66 | 87,368 |
| 2025-10-22 | 3,405.00 | 3,415.00 | 3,305.00 | 3,415.00 | 3,337.39 | 113,035 |
| 2025-10-21 | 3,400.00 | 3,455.00 | 3,355.00 | 3,365.00 | 3,288.52 | 216,645 |
| 2025-10-20 | 3,370.00 | 3,450.00 | 3,330.00 | 3,375.00 | 3,298.30 | 228,647 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 75.0000 KRW |
| 2024-12-27 | 75.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.