Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 378850.KO stock page

Hwaseung R&A Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,770.002,790.002,680.002,775.002,775.008,389
2026-10-162,665.002,830.002,630.002,745.002,745.0020,848
2026-10-152,735.002,735.002,575.002,640.002,640.0037,041
2026-10-142,720.002,755.002,665.002,690.002,690.003,957
2026-10-132,740.002,800.002,660.002,680.002,680.0029,211
2026-10-122,795.002,795.002,700.002,745.002,745.0028,276
2026-10-082,815.002,815.002,740.002,765.002,765.0032,085
2026-10-072,830.002,855.002,795.002,815.002,815.007,676
2026-10-062,860.002,875.002,800.002,825.002,825.0022,476
2026-10-022,850.002,880.002,800.002,850.002,850.0019,097
2026-10-012,825.002,850.002,790.002,840.002,840.0015,749
2026-09-302,830.002,880.002,780.002,815.002,815.0018,585
2026-09-292,835.002,835.002,780.002,820.002,820.0017,158
2026-09-282,845.002,845.002,810.002,835.002,835.0018,970
2026-09-232,835.002,850.002,805.002,845.002,845.0015,727
2026-09-222,855.002,970.002,825.002,825.002,825.0032,247
2026-09-212,920.002,930.002,875.002,880.002,880.0023,196
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2975.0000 KRW
2024-12-2775.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2925.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.