Zenix Robotics Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5,120.00 | 5,270.00 | 5,010.00 | 5,130.00 | 5,130.00 | 35,570 |
| 2026-10-20 | 5,100.00 | 5,330.00 | 4,945.00 | 5,070.00 | 5,070.00 | 43,616 |
| 2026-10-19 | 4,730.00 | 5,260.00 | 4,730.00 | 5,030.00 | 5,030.00 | 40,928 |
| 2026-10-16 | 4,770.00 | 5,110.00 | 4,755.00 | 5,000.00 | 5,000.00 | 61,507 |
| 2026-10-15 | 5,150.00 | 5,150.00 | 4,645.00 | 4,750.00 | 4,750.00 | 69,523 |
| 2026-10-14 | 5,250.00 | 5,440.00 | 5,200.00 | 5,280.00 | 5,280.00 | 26,143 |
| 2026-10-13 | 5,160.00 | 5,400.00 | 5,100.00 | 5,270.00 | 5,270.00 | 47,045 |
| 2026-10-12 | 5,960.00 | 6,050.00 | 5,410.00 | 5,410.00 | 5,410.00 | 112,681 |
| 2026-10-08 | 6,070.00 | 6,220.00 | 5,820.00 | 6,080.00 | 6,080.00 | 45,397 |
| 2026-10-07 | 6,330.00 | 6,350.00 | 6,030.00 | 6,060.00 | 6,060.00 | 45,100 |
| 2026-10-06 | 6,250.00 | 6,340.00 | 6,210.00 | 6,300.00 | 6,300.00 | 40,163 |
| 2026-10-02 | 6,140.00 | 6,300.00 | 6,140.00 | 6,250.00 | 6,250.00 | 51,418 |
| 2026-10-01 | 5,880.00 | 6,120.00 | 5,810.00 | 6,110.00 | 6,110.00 | 34,040 |
| 2026-09-30 | 5,890.00 | 6,020.00 | 5,720.00 | 5,790.00 | 5,790.00 | 23,768 |
| 2026-09-29 | 6,100.00 | 6,100.00 | 5,860.00 | 5,880.00 | 5,880.00 | 26,742 |
| 2026-09-28 | 6,180.00 | 6,190.00 | 6,000.00 | 6,040.00 | 6,040.00 | 30,830 |
| 2026-09-23 | 6,150.00 | 6,250.00 | 5,980.00 | 6,070.00 | 6,070.00 | 32,595 |
| 2026-09-22 | 6,270.00 | 6,300.00 | 6,040.00 | 6,070.00 | 6,070.00 | 36,739 |
| 2026-09-21 | 6,230.00 | 6,280.00 | 6,080.00 | 6,150.00 | 6,150.00 | 36,373 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.