Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 381970.KO stock page

K Car Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	6,500.00	6,860.00	6,410.00	6,420.00	6,420.00	55,760
2026-10-19	6,380.00	6,780.00	6,180.00	6,590.00	6,590.00	93,651
2026-10-16	6,050.00	6,450.00	6,050.00	6,380.00	6,380.00	65,714
2026-10-15	6,130.00	6,390.00	5,900.00	6,060.00	6,060.00	107,272
2026-10-14	6,000.00	6,200.00	6,000.00	6,070.00	6,070.00	42,149
2026-10-13	6,100.00	6,220.00	5,930.00	6,020.00	6,020.00	77,605
2026-10-12	6,250.00	6,400.00	6,150.00	6,210.00	6,210.00	57,657
2026-10-08	6,260.00	6,400.00	6,210.00	6,280.00	6,280.00	52,432
2026-10-07	6,320.00	6,410.00	6,250.00	6,280.00	6,280.00	56,398
2026-10-06	6,290.00	6,330.00	6,240.00	6,330.00	6,330.00	14,770
2026-10-02	6,250.00	6,320.00	6,220.00	6,320.00	6,320.00	13,447
2026-10-01	6,320.00	6,360.00	6,220.00	6,220.00	6,220.00	26,529
2026-09-30	6,300.00	6,410.00	6,280.00	6,320.00	6,320.00	34,292
2026-09-29	6,390.00	6,500.00	6,210.00	6,370.00	6,370.00	90,174
2026-09-28	6,330.00	6,620.00	6,320.00	6,460.00	6,460.00	96,512
2026-09-23	6,380.00	6,380.00	6,300.00	6,320.00	6,320.00	19,962
2026-09-22	6,350.00	6,400.00	6,330.00	6,380.00	6,380.00	27,057
2026-09-21	6,610.00	6,610.00	6,290.00	6,350.00	6,350.00	73,694

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	50.0000 KRW
2026-03-30	300.0000 KRW
2025-12-29	300.0000 KRW
2025-09-29	300.0000 KRW
2025-06-27	300.0000 KRW
2025-03-28	300.0000 KRW
2024-12-27	300.0000 KRW
2024-09-27	300.0000 KRW
2024-06-27	300.0000 KRW
2024-03-28	250.0000 KRW
2023-12-27	190.0000 KRW
2023-09-26	190.0000 KRW
2023-06-29	190.0000 KRW
2023-03-30	190.0000 KRW
2022-12-28	190.0000 KRW
2022-09-29	190.0000 KRW
2022-06-29	190.0000 KRW
2022-03-30	190.0000 KRW
2021-12-29	750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.