Oncocross Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 3,090.00 | 3,275.00 | 3,065.00 | 3,065.00 | 3,065.00 | 22,912 |
| 2026-07-21 | 3,095.00 | 3,190.00 | 2,920.00 | 3,090.00 | 3,090.00 | 26,794 |
| 2026-07-20 | 3,210.00 | 3,335.00 | 3,050.00 | 3,100.00 | 3,100.00 | 32,641 |
| 2026-07-16 | 3,335.00 | 3,460.00 | 3,270.00 | 3,300.00 | 3,300.00 | 24,150 |
| 2026-07-15 | 3,210.00 | 3,470.00 | 3,125.00 | 3,335.00 | 3,335.00 | 21,355 |
| 2026-07-14 | 3,050.00 | 3,310.00 | 3,050.00 | 3,215.00 | 3,215.00 | 38,690 |
| 2026-07-13 | 3,680.00 | 3,790.00 | 3,315.00 | 3,315.00 | 3,315.00 | 23,584 |
| 2026-07-10 | 3,310.00 | 3,710.00 | 3,310.00 | 3,710.00 | 3,710.00 | 29,913 |
| 2026-07-09 | 3,410.00 | 3,645.00 | 3,410.00 | 3,410.00 | 3,410.00 | 20,566 |
| 2026-07-08 | 3,725.00 | 3,890.00 | 3,500.00 | 3,500.00 | 3,500.00 | 29,626 |
| 2026-07-07 | 3,525.00 | 3,875.00 | 3,525.00 | 3,755.00 | 3,755.00 | 37,179 |
| 2026-07-06 | 3,785.00 | 3,845.00 | 3,620.00 | 3,660.00 | 3,660.00 | 31,503 |
| 2026-07-03 | 3,570.00 | 3,835.00 | 3,530.00 | 3,815.00 | 3,815.00 | 27,604 |
| 2026-07-02 | 3,540.00 | 3,875.00 | 3,540.00 | 3,605.00 | 3,605.00 | 26,789 |
| 2026-07-01 | 3,800.00 | 4,000.00 | 3,755.00 | 3,770.00 | 3,770.00 | 28,007 |
| 2026-06-30 | 3,710.00 | 4,075.00 | 3,700.00 | 3,820.00 | 3,820.00 | 35,275 |
| 2026-06-29 | 3,305.00 | 3,975.00 | 3,305.00 | 3,915.00 | 3,915.00 | 52,811 |
| 2026-06-26 | 3,745.00 | 3,745.00 | 3,440.00 | 3,500.00 | 3,500.00 | 77,879 |
| 2026-06-25 | 3,675.00 | 4,040.00 | 3,675.00 | 3,775.00 | 3,775.00 | 64,959 |
| 2026-06-24 | 3,635.00 | 4,085.00 | 3,635.00 | 3,890.00 | 3,890.00 | 66,031 |
| 2026-06-23 | 3,965.00 | 4,170.00 | 3,800.00 | 3,890.00 | 3,890.00 | 102,722 |
| 2026-06-22 | 4,590.00 | 4,590.00 | 4,105.00 | 4,215.00 | 4,215.00 | 65,490 |
| 2026-06-19 | 4,580.00 | 4,625.00 | 4,200.00 | 4,480.00 | 4,480.00 | 66,047 |
| 2026-06-18 | 5,190.00 | 5,190.00 | 4,580.00 | 4,580.00 | 4,580.00 | 45,468 |
| 2026-06-17 | 4,800.00 | 5,200.00 | 4,715.00 | 4,940.00 | 4,940.00 | 59,467 |
| 2026-06-16 | 4,670.00 | 4,965.00 | 4,640.00 | 4,850.00 | 4,850.00 | 46,430 |
| 2026-06-15 | 4,800.00 | 5,000.00 | 4,585.00 | 4,670.00 | 4,670.00 | 70,656 |
| 2026-06-12 | 4,725.00 | 4,945.00 | 4,650.00 | 4,800.00 | 4,800.00 | 45,550 |
| 2026-06-11 | 4,595.00 | 4,745.00 | 4,235.00 | 4,680.00 | 4,680.00 | 44,812 |
| 2026-06-10 | 4,565.00 | 4,790.00 | 4,285.00 | 4,700.00 | 4,700.00 | 80,664 |
| 2026-06-09 | 4,350.00 | 4,900.00 | 4,350.00 | 4,650.00 | 4,650.00 | 119,530 |
| 2026-06-08 | 4,495.00 | 4,930.00 | 4,425.00 | 4,425.00 | 4,425.00 | 112,286 |
| 2026-06-05 | 5,190.00 | 5,410.00 | 5,170.00 | 5,180.00 | 5,180.00 | 59,255 |
| 2026-06-04 | 5,390.00 | 5,640.00 | 5,300.00 | 5,350.00 | 5,350.00 | 80,433 |
| 2026-06-02 | 5,400.00 | 5,660.00 | 5,100.00 | 5,440.00 | 5,440.00 | 88,280 |
| 2026-06-01 | 5,810.00 | 6,080.00 | 5,400.00 | 5,490.00 | 5,490.00 | 130,283 |
| 2026-05-29 | 6,350.00 | 6,710.00 | 5,840.00 | 5,870.00 | 5,870.00 | 141,390 |
| 2026-05-28 | 6,740.00 | 6,860.00 | 6,200.00 | 6,350.00 | 6,350.00 | 85,621 |
| 2026-05-27 | 7,060.00 | 7,120.00 | 6,550.00 | 6,790.00 | 6,790.00 | 69,279 |
| 2026-05-26 | 7,250.00 | 7,400.00 | 7,050.00 | 7,060.00 | 7,060.00 | 43,239 |
| 2026-05-22 | 6,850.00 | 7,300.00 | 6,850.00 | 7,210.00 | 7,210.00 | 70,573 |
| 2026-05-21 | 6,250.00 | 7,040.00 | 6,250.00 | 6,850.00 | 6,850.00 | 98,905 |
| 2026-05-20 | 6,420.00 | 6,520.00 | 6,150.00 | 6,210.00 | 6,210.00 | 88,496 |
| 2026-05-19 | 6,350.00 | 6,860.00 | 6,350.00 | 6,500.00 | 6,500.00 | 75,320 |
| 2026-05-18 | 6,900.00 | 6,900.00 | 6,340.00 | 6,550.00 | 6,550.00 | 65,886 |
| 2026-05-15 | 7,300.00 | 7,300.00 | 6,600.00 | 6,760.00 | 6,760.00 | 85,000 |
| 2026-05-14 | 7,010.00 | 7,260.00 | 6,900.00 | 7,090.00 | 7,090.00 | 63,039 |
| 2026-05-13 | 7,000.00 | 7,410.00 | 7,000.00 | 7,120.00 | 7,120.00 | 61,227 |
| 2026-05-12 | 7,300.00 | 7,300.00 | 6,870.00 | 6,980.00 | 6,980.00 | 134,236 |
| 2026-05-11 | 7,670.00 | 7,700.00 | 7,240.00 | 7,300.00 | 7,300.00 | 118,446 |
| 2026-05-08 | 7,870.00 | 8,060.00 | 7,540.00 | 7,660.00 | 7,660.00 | 122,101 |
| 2026-05-07 | 8,000.00 | 8,240.00 | 7,840.00 | 7,870.00 | 7,870.00 | 136,974 |
| 2026-05-06 | 8,250.00 | 8,250.00 | 7,790.00 | 7,910.00 | 7,910.00 | 267,232 |
| 2026-05-04 | 8,550.00 | 8,630.00 | 8,200.00 | 8,200.00 | 8,200.00 | 180,992 |
| 2026-04-30 | 9,040.00 | 9,150.00 | 8,500.00 | 8,500.00 | 8,500.00 | 239,393 |
| 2026-04-29 | 9,200.00 | 9,210.00 | 8,990.00 | 9,040.00 | 9,040.00 | 222,447 |
| 2026-04-28 | 8,880.00 | 9,390.00 | 8,760.00 | 9,150.00 | 9,150.00 | 670,575 |
| 2026-04-27 | 8,810.00 | 9,390.00 | 8,750.00 | 8,840.00 | 8,840.00 | 363,073 |
| 2026-04-24 | 9,110.00 | 9,200.00 | 8,800.00 | 8,800.00 | 8,800.00 | 247,915 |
| 2026-04-23 | 8,820.00 | 9,520.00 | 8,740.00 | 8,890.00 | 8,890.00 | 950,770 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.