See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.31▲ 2.22%
← 382150.KQ stock page

Oncocross Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-213,200.003,445.003,200.003,200.003,200.007,972
2026-10-203,420.003,420.003,150.003,200.003,200.0010,034
2026-10-193,290.003,290.003,190.003,280.003,280.0012,709
2026-10-162,950.003,230.002,930.003,200.003,200.0023,481
2026-10-153,010.003,140.002,890.002,920.002,920.0039,230
2026-10-143,240.003,345.003,170.003,205.003,205.0015,756
2026-10-133,100.003,310.003,100.003,310.003,310.0040,465
2026-10-123,650.003,660.003,350.003,350.003,350.0038,235
2026-10-083,745.003,795.003,640.003,655.003,655.0016,269
2026-10-073,705.003,790.003,660.003,665.003,665.0030,301
2026-10-063,740.003,835.003,695.003,750.003,750.0031,238
2026-10-023,750.003,790.003,670.003,770.003,770.0026,045
2026-10-013,655.003,795.003,655.003,750.003,750.0032,876
2026-09-303,765.003,855.003,640.003,765.003,765.0049,607
2026-09-293,950.003,955.003,720.003,760.003,760.0089,499
2026-09-283,850.004,200.003,760.003,925.003,925.00382,160
2026-09-233,650.003,820.003,600.003,630.003,630.0061,838
2026-09-223,650.003,725.003,560.003,625.003,625.0088,752
2026-09-213,450.004,250.003,430.003,730.003,730.001,120,045
2026-09-183,470.003,470.003,300.003,350.003,350.0019,530
2026-09-173,340.003,375.003,250.003,315.003,315.0022,373
2026-09-163,450.003,450.003,295.003,360.003,360.0036,717
2026-09-153,175.003,955.003,170.003,395.003,395.00354,941
2026-09-143,200.003,300.003,140.003,165.003,165.009,436
2026-09-113,355.003,355.003,130.003,200.003,200.0048,584
2026-09-103,415.003,500.003,270.003,355.003,355.0029,249
2026-09-093,380.003,445.003,380.003,415.003,415.0016,105
2026-09-083,405.003,480.003,375.003,390.003,390.0029,747
2026-09-073,455.003,565.003,415.003,455.003,455.0022,506
2026-09-043,630.003,630.003,375.003,455.003,455.0046,113
2026-09-033,545.003,570.003,405.003,450.003,450.0040,073
2026-09-023,850.003,860.003,500.003,545.003,545.0096,624
2026-09-013,830.004,540.003,600.003,795.003,795.00604,004
2026-08-313,410.004,110.003,310.003,795.003,795.00337,983
2026-08-283,470.003,510.003,400.003,430.003,430.0016,038
2026-08-273,540.003,540.003,380.003,440.003,440.0019,539
2026-08-263,480.003,505.003,385.003,450.003,450.0022,032
2026-08-253,405.003,545.003,255.003,480.003,480.0040,033
2026-08-243,275.004,280.003,275.003,525.003,525.00288,640
2026-08-213,670.003,670.003,330.003,340.003,340.0018,373
2026-08-203,455.003,950.003,420.003,580.003,580.00109,377
2026-08-193,280.003,470.003,280.003,375.003,375.0018,063
2026-08-183,705.003,735.003,405.003,435.003,435.0025,759
2026-08-143,875.003,900.003,670.003,700.003,700.0032,733
2026-08-133,800.004,000.003,750.003,805.003,805.0028,339
2026-08-123,830.003,885.003,710.003,830.003,830.0015,018
2026-08-114,000.004,000.003,750.003,860.003,860.0068,924
2026-08-103,505.004,195.003,420.003,970.003,970.00151,031
2026-08-073,595.003,595.003,400.003,510.003,510.0033,002
2026-08-063,490.003,645.003,325.003,535.003,535.0078,878
2026-08-053,310.003,550.003,310.003,440.003,440.0059,624
2026-08-042,950.003,410.002,950.003,310.003,310.0042,797
2026-08-032,960.003,090.002,895.003,025.003,025.0020,305
2026-07-312,725.002,995.002,680.002,945.002,945.0019,051
2026-07-302,235.002,895.002,235.002,730.002,730.0060,610
2026-07-292,960.003,050.002,450.002,685.002,685.0060,070
2026-07-283,135.003,185.002,975.002,975.002,975.0050,132
2026-07-273,245.003,440.003,130.003,300.003,300.0016,628
2026-07-243,370.003,470.003,105.003,245.003,245.0034,087
2026-07-233,020.003,450.003,020.003,370.003,370.0039,478
Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.