Oncocross Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 8,820.00 | 9,520.00 | 8,740.00 | 8,890.00 | 8,890.00 | 950,770 |
| 2026-04-22 | 8,690.00 | 9,990.00 | 8,550.00 | 8,790.00 | 8,790.00 | 2,515,201 |
| 2026-04-21 | 9,090.00 | 9,300.00 | 8,650.00 | 8,820.00 | 8,820.00 | 668,867 |
| 2026-04-20 | 7,960.00 | 10,250.00 | 7,790.00 | 9,140.00 | 9,140.00 | 7,551,522 |
| 2026-04-17 | 8,250.00 | 8,310.00 | 7,900.00 | 7,960.00 | 7,960.00 | 203,175 |
| 2026-04-16 | 8,180.00 | 8,890.00 | 8,100.00 | 8,180.00 | 8,180.00 | 1,028,004 |
| 2026-04-15 | 7,800.00 | 8,140.00 | 7,670.00 | 7,850.00 | 7,850.00 | 213,873 |
| 2026-04-14 | 7,920.00 | 8,330.00 | 7,750.00 | 7,750.00 | 7,750.00 | 222,801 |
| 2026-04-13 | 7,830.00 | 8,050.00 | 7,690.00 | 7,850.00 | 7,850.00 | 155,382 |
| 2026-04-10 | 8,180.00 | 8,390.00 | 7,880.00 | 7,950.00 | 7,950.00 | 574,809 |
| 2026-04-09 | 7,510.00 | 8,530.00 | 7,370.00 | 8,010.00 | 8,010.00 | 1,524,703 |
| 2026-04-08 | 7,110.00 | 8,130.00 | 7,090.00 | 7,510.00 | 7,510.00 | 1,332,467 |
| 2026-04-07 | 7,440.00 | 7,750.00 | 6,790.00 | 6,800.00 | 6,800.00 | 317,529 |
| 2026-04-06 | 7,720.00 | 8,030.00 | 7,320.00 | 7,320.00 | 7,320.00 | 340,212 |
| 2026-04-03 | 7,210.00 | 8,630.00 | 7,200.00 | 7,750.00 | 7,750.00 | 2,746,884 |
| 2026-04-02 | 7,850.00 | 7,870.00 | 7,110.00 | 7,200.00 | 7,200.00 | 541,985 |
| 2026-04-01 | 7,380.00 | 8,830.00 | 7,020.00 | 7,860.00 | 7,860.00 | 4,159,542 |
| 2026-03-31 | 6,370.00 | 8,150.00 | 6,230.00 | 7,350.00 | 7,350.00 | 6,048,605 |
| 2026-03-30 | 6,340.00 | 6,690.00 | 6,310.00 | 6,430.00 | 6,430.00 | 59,240 |
| 2026-03-27 | 6,670.00 | 6,790.00 | 6,490.00 | 6,740.00 | 6,740.00 | 38,605 |
| 2026-03-26 | 6,740.00 | 6,920.00 | 6,680.00 | 6,750.00 | 6,750.00 | 49,331 |
| 2026-03-25 | 6,700.00 | 6,820.00 | 6,700.00 | 6,740.00 | 6,740.00 | 38,550 |
| 2026-03-24 | 6,600.00 | 6,750.00 | 6,470.00 | 6,700.00 | 6,700.00 | 66,091 |
| 2026-03-23 | 6,790.00 | 6,860.00 | 6,440.00 | 6,440.00 | 6,440.00 | 87,282 |
| 2026-03-20 | 6,860.00 | 6,920.00 | 6,650.00 | 6,790.00 | 6,790.00 | 40,315 |
| 2026-03-19 | 6,950.00 | 6,950.00 | 6,700.00 | 6,710.00 | 6,710.00 | 72,201 |
| 2026-03-18 | 7,110.00 | 7,200.00 | 6,930.00 | 6,960.00 | 6,960.00 | 85,273 |
| 2026-03-17 | 7,070.00 | 7,270.00 | 7,050.00 | 7,090.00 | 7,090.00 | 57,074 |
| 2026-03-16 | 7,270.00 | 7,370.00 | 7,010.00 | 7,010.00 | 7,010.00 | 58,322 |
| 2026-03-13 | 7,100.00 | 7,290.00 | 6,930.00 | 7,180.00 | 7,180.00 | 66,046 |
| 2026-03-12 | 7,000.00 | 7,170.00 | 6,940.00 | 7,100.00 | 7,100.00 | 45,086 |
| 2026-03-11 | 6,940.00 | 7,260.00 | 6,940.00 | 7,000.00 | 7,000.00 | 70,276 |
| 2026-03-10 | 6,670.00 | 7,120.00 | 6,670.00 | 7,000.00 | 7,000.00 | 102,216 |
| 2026-03-09 | 6,530.00 | 6,800.00 | 6,350.00 | 6,600.00 | 6,600.00 | 101,316 |
| 2026-03-06 | 6,810.00 | 7,270.00 | 6,700.00 | 7,030.00 | 7,030.00 | 78,416 |
| 2026-03-05 | 6,460.00 | 7,140.00 | 6,340.00 | 7,100.00 | 7,100.00 | 186,607 |
| 2026-03-04 | 6,850.00 | 7,280.00 | 6,150.00 | 6,210.00 | 6,210.00 | 349,905 |
| 2026-03-03 | 7,600.00 | 7,830.00 | 7,350.00 | 7,350.00 | 7,350.00 | 175,291 |
| 2026-02-27 | 7,830.00 | 8,050.00 | 7,750.00 | 7,830.00 | 7,830.00 | 108,509 |
| 2026-02-26 | 8,250.00 | 8,290.00 | 7,730.00 | 7,830.00 | 7,830.00 | 173,570 |
| 2026-02-25 | 8,100.00 | 8,490.00 | 8,000.00 | 8,240.00 | 8,240.00 | 244,074 |
| 2026-02-24 | 7,760.00 | 8,870.00 | 7,720.00 | 8,100.00 | 8,100.00 | 1,057,905 |
| 2026-02-23 | 7,840.00 | 7,870.00 | 7,570.00 | 7,630.00 | 7,630.00 | 189,121 |
| 2026-02-20 | 7,940.00 | 8,090.00 | 7,760.00 | 7,770.00 | 7,770.00 | 193,978 |
| 2026-02-19 | 8,010.00 | 8,120.00 | 7,800.00 | 8,000.00 | 8,000.00 | 177,685 |
| 2026-02-13 | 8,180.00 | 8,200.00 | 7,900.00 | 7,960.00 | 7,960.00 | 201,845 |
| 2026-02-12 | 8,640.00 | 8,780.00 | 8,290.00 | 8,330.00 | 8,330.00 | 321,962 |
| 2026-02-11 | 8,810.00 | 8,880.00 | 8,540.00 | 8,720.00 | 8,720.00 | 301,374 |
| 2026-02-10 | 8,410.00 | 10,460.00 | 8,330.00 | 8,810.00 | 8,810.00 | 3,786,059 |
| 2026-02-09 | 8,030.00 | 8,280.00 | 8,030.00 | 8,160.00 | 8,160.00 | 92,356 |
| 2026-02-06 | 8,000.00 | 8,240.00 | 7,750.00 | 7,970.00 | 7,970.00 | 196,565 |
| 2026-02-05 | 8,580.00 | 8,700.00 | 8,230.00 | 8,290.00 | 8,290.00 | 148,912 |
| 2026-02-04 | 8,720.00 | 8,810.00 | 8,400.00 | 8,620.00 | 8,620.00 | 138,228 |
| 2026-02-03 | 8,630.00 | 9,300.00 | 8,580.00 | 8,860.00 | 8,860.00 | 151,668 |
| 2026-02-02 | 8,970.00 | 8,970.00 | 8,510.00 | 8,530.00 | 8,530.00 | 141,049 |
| 2026-01-30 | 9,510.00 | 9,520.00 | 8,980.00 | 8,980.00 | 8,980.00 | 169,390 |
| 2026-01-29 | 9,460.00 | 9,550.00 | 9,220.00 | 9,510.00 | 9,510.00 | 170,034 |
| 2026-01-28 | 9,450.00 | 9,620.00 | 9,360.00 | 9,460.00 | 9,460.00 | 146,467 |
| 2026-01-27 | 9,400.00 | 9,500.00 | 9,150.00 | 9,450.00 | 9,450.00 | 176,517 |
| 2026-01-26 | 9,240.00 | 9,490.00 | 9,230.00 | 9,400.00 | 9,400.00 | 185,788 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.