Oncocross Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 8,330.00 | 8,600.00 | 8,190.00 | 8,230.00 | 8,230.00 | 40,626 |
| 2025-10-27 | 8,160.00 | 8,540.00 | 8,120.00 | 8,340.00 | 8,340.00 | 52,507 |
| 2025-10-24 | 8,440.00 | 8,440.00 | 8,120.00 | 8,140.00 | 8,140.00 | 44,277 |
| 2025-10-23 | 8,550.00 | 8,550.00 | 8,260.00 | 8,280.00 | 8,280.00 | 28,260 |
| 2025-10-22 | 8,500.00 | 8,630.00 | 8,390.00 | 8,530.00 | 8,530.00 | 36,644 |
| 2025-10-21 | 8,600.00 | 8,630.00 | 8,420.00 | 8,420.00 | 8,420.00 | 43,807 |
| 2025-10-20 | 8,260.00 | 8,620.00 | 8,210.00 | 8,600.00 | 8,600.00 | 58,829 |
| 2025-10-17 | 8,320.00 | 8,620.00 | 8,210.00 | 8,300.00 | 8,300.00 | 63,362 |
| 2025-10-16 | 8,550.00 | 8,580.00 | 8,320.00 | 8,380.00 | 8,380.00 | 62,216 |
| 2025-10-15 | 8,530.00 | 8,660.00 | 8,450.00 | 8,490.00 | 8,490.00 | 41,306 |
| 2025-10-14 | 8,700.00 | 9,210.00 | 8,470.00 | 8,530.00 | 8,530.00 | 70,853 |
| 2025-10-13 | 8,630.00 | 8,860.00 | 8,630.00 | 8,750.00 | 8,750.00 | 48,602 |
| 2025-10-10 | 8,960.00 | 9,020.00 | 8,800.00 | 8,970.00 | 8,970.00 | 53,212 |
| 2025-10-02 | 9,030.00 | 9,140.00 | 8,770.00 | 8,870.00 | 8,870.00 | 69,994 |
| 2025-10-01 | 9,180.00 | 9,330.00 | 8,990.00 | 9,000.00 | 9,000.00 | 56,470 |
| 2025-09-30 | 9,160.00 | 9,250.00 | 9,060.00 | 9,070.00 | 9,070.00 | 40,373 |
| 2025-09-29 | 9,190.00 | 9,420.00 | 9,150.00 | 9,160.00 | 9,160.00 | 35,096 |
| 2025-09-26 | 9,980.00 | 10,030.00 | 9,170.00 | 9,190.00 | 9,190.00 | 147,355 |
| 2025-09-25 | 9,760.00 | 10,540.00 | 9,760.00 | 10,010.00 | 10,010.00 | 176,054 |
| 2025-09-24 | 10,020.00 | 10,040.00 | 9,610.00 | 9,820.00 | 9,820.00 | 79,308 |
| 2025-09-23 | 9,990.00 | 10,320.00 | 9,930.00 | 10,020.00 | 10,020.00 | 79,070 |
| 2025-09-22 | 10,050.00 | 10,070.00 | 9,850.00 | 9,990.00 | 9,990.00 | 60,993 |
| 2025-09-19 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0 |
| 2025-09-18 | 10,400.00 | 10,500.00 | 10,050.00 | 10,080.00 | 10,080.00 | 116,938 |
| 2025-09-17 | 9,590.00 | 10,350.00 | 9,550.00 | 10,190.00 | 10,190.00 | 368,430 |
| 2025-09-16 | 9,830.00 | 9,930.00 | 9,600.00 | 9,660.00 | 9,660.00 | 54,534 |
| 2025-09-15 | 10,050.00 | 10,110.00 | 9,780.00 | 9,830.00 | 9,830.00 | 75,839 |
| 2025-09-12 | 10,080.00 | 10,190.00 | 10,020.00 | 10,130.00 | 10,130.00 | 69,126 |
| 2025-09-11 | 10,220.00 | 10,290.00 | 9,920.00 | 9,960.00 | 9,960.00 | 71,547 |
| 2025-09-10 | 10,250.00 | 10,280.00 | 9,990.00 | 10,220.00 | 10,220.00 | 82,117 |
| 2025-09-09 | 10,150.00 | 10,250.00 | 10,070.00 | 10,200.00 | 10,200.00 | 72,956 |
| 2025-09-08 | 10,540.00 | 10,550.00 | 10,170.00 | 10,250.00 | 10,250.00 | 173,779 |
| 2025-09-05 | 9,830.00 | 10,100.00 | 9,690.00 | 10,070.00 | 10,070.00 | 130,169 |
| 2025-09-04 | 9,670.00 | 10,090.00 | 9,530.00 | 9,900.00 | 9,900.00 | 191,691 |
| 2025-09-03 | 9,220.00 | 9,630.00 | 9,120.00 | 9,570.00 | 9,570.00 | 145,486 |
| 2025-09-02 | 8,620.00 | 9,250.00 | 8,620.00 | 9,120.00 | 9,120.00 | 68,746 |
| 2025-09-01 | 9,000.00 | 9,000.00 | 8,730.00 | 8,730.00 | 8,730.00 | 41,011 |
| 2025-08-29 | 9,100.00 | 9,340.00 | 9,000.00 | 9,010.00 | 9,010.00 | 42,979 |
| 2025-08-28 | 9,330.00 | 9,330.00 | 9,120.00 | 9,160.00 | 9,160.00 | 41,177 |
| 2025-08-27 | 9,310.00 | 9,350.00 | 9,010.00 | 9,230.00 | 9,230.00 | 55,765 |
| 2025-08-26 | 8,900.00 | 9,200.00 | 8,800.00 | 9,050.00 | 9,050.00 | 44,734 |
| 2025-08-25 | 8,600.00 | 9,080.00 | 8,600.00 | 9,060.00 | 9,060.00 | 75,766 |
| 2025-08-22 | 8,440.00 | 8,700.00 | 8,400.00 | 8,480.00 | 8,480.00 | 46,529 |
| 2025-08-21 | 8,570.00 | 8,900.00 | 8,480.00 | 8,560.00 | 8,560.00 | 52,058 |
| 2025-08-20 | 8,720.00 | 8,870.00 | 8,200.00 | 8,640.00 | 8,640.00 | 78,875 |
| 2025-08-19 | 8,980.00 | 9,060.00 | 8,850.00 | 8,880.00 | 8,880.00 | 52,149 |
| 2025-08-18 | 9,360.00 | 9,490.00 | 8,920.00 | 9,000.00 | 9,000.00 | 47,242 |
| 2025-08-14 | 9,290.00 | 9,580.00 | 9,230.00 | 9,330.00 | 9,330.00 | 91,820 |
| 2025-08-13 | 9,210.00 | 9,300.00 | 9,090.00 | 9,110.00 | 9,110.00 | 33,012 |
| 2025-08-12 | 9,090.00 | 9,600.00 | 9,090.00 | 9,150.00 | 9,150.00 | 60,092 |
| 2025-08-11 | 9,250.00 | 9,350.00 | 9,090.00 | 9,090.00 | 9,090.00 | 42,006 |
| 2025-08-08 | 9,320.00 | 9,530.00 | 9,250.00 | 9,280.00 | 9,280.00 | 42,027 |
| 2025-08-07 | 9,410.00 | 9,510.00 | 9,340.00 | 9,360.00 | 9,360.00 | 47,890 |
| 2025-08-06 | 9,370.00 | 9,500.00 | 9,300.00 | 9,410.00 | 9,410.00 | 33,335 |
| 2025-08-05 | 9,490.00 | 9,690.00 | 9,370.00 | 9,410.00 | 9,410.00 | 69,731 |
| 2025-08-04 | 9,600.00 | 10,340.00 | 9,550.00 | 9,550.00 | 9,550.00 | 326,259 |
| 2025-08-01 | 9,410.00 | 9,490.00 | 9,030.00 | 9,050.00 | 9,050.00 | 93,873 |
| 2025-07-31 | 9,540.00 | 9,670.00 | 9,520.00 | 9,610.00 | 9,610.00 | 41,129 |
| 2025-07-30 | 9,780.00 | 9,780.00 | 9,590.00 | 9,590.00 | 9,590.00 | 38,735 |
| 2025-07-29 | 9,610.00 | 9,750.00 | 9,500.00 | 9,650.00 | 9,650.00 | 58,266 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.