GnBS Engineering Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3,035.00 | 3,070.00 | 3,030.00 | 3,070.00 | 2,874.16 | 81,232 |
| 2025-10-23 | 3,100.00 | 3,100.00 | 3,025.00 | 3,060.00 | 2,864.80 | 66,076 |
| 2025-10-22 | 3,090.00 | 3,115.00 | 3,000.00 | 3,110.00 | 2,911.61 | 114,091 |
| 2025-10-21 | 3,175.00 | 3,185.00 | 3,065.00 | 3,090.00 | 2,892.89 | 133,515 |
| 2025-10-20 | 3,120.00 | 3,170.00 | 3,060.00 | 3,165.00 | 2,963.10 | 114,077 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 100.0000 KRW |
| 2025-12-29 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.