GnBS Engineering Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5,450.00 | 5,990.00 | 5,450.00 | 5,800.00 | 5,800.00 | 726,366 |
| 2026-10-16 | 5,530.00 | 6,050.00 | 5,360.00 | 5,800.00 | 5,800.00 | 943,999 |
| 2026-10-15 | 5,800.00 | 5,820.00 | 5,330.00 | 5,470.00 | 5,470.00 | 1,302,853 |
| 2026-10-14 | 6,350.00 | 6,360.00 | 5,990.00 | 6,080.00 | 6,080.00 | 937,389 |
| 2026-10-13 | 6,110.00 | 6,500.00 | 6,070.00 | 6,300.00 | 6,300.00 | 1,409,367 |
| 2026-10-12 | 6,950.00 | 7,050.00 | 6,300.00 | 6,470.00 | 6,470.00 | 1,821,660 |
| 2026-10-08 | 7,020.00 | 7,430.00 | 6,830.00 | 7,130.00 | 7,130.00 | 2,877,962 |
| 2026-10-07 | 6,600.00 | 7,080.00 | 6,570.00 | 6,880.00 | 6,880.00 | 3,492,269 |
| 2026-10-06 | 6,510.00 | 6,550.00 | 6,360.00 | 6,540.00 | 6,540.00 | 1,381,814 |
| 2026-10-02 | 6,300.00 | 6,650.00 | 6,240.00 | 6,400.00 | 6,400.00 | 2,272,878 |
| 2026-10-01 | 5,940.00 | 6,160.00 | 5,790.00 | 6,160.00 | 6,160.00 | 2,166,863 |
| 2026-09-30 | 5,430.00 | 5,970.00 | 5,430.00 | 5,970.00 | 5,970.00 | 3,477,227 |
| 2026-09-29 | 5,240.00 | 5,360.00 | 5,170.00 | 5,340.00 | 5,340.00 | 688,781 |
| 2026-09-28 | 5,170.00 | 5,520.00 | 5,160.00 | 5,290.00 | 5,290.00 | 755,116 |
| 2026-09-23 | 5,200.00 | 5,260.00 | 5,060.00 | 5,250.00 | 5,250.00 | 502,040 |
| 2026-09-22 | 5,460.00 | 5,470.00 | 5,110.00 | 5,160.00 | 5,160.00 | 691,100 |
| 2026-09-21 | 5,150.00 | 5,470.00 | 4,995.00 | 5,350.00 | 5,350.00 | 1,055,502 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 100.0000 KRW |
| 2025-12-29 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.