LX Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 6,920.00 | 6,950.00 | 6,910.00 | 6,930.00 | 6,443.90 | 51,266 |
| 2024-07-23 | 6,930.00 | 6,960.00 | 6,920.00 | 6,930.00 | 6,443.90 | 79,171 |
| 2024-07-22 | 6,950.00 | 6,980.00 | 6,920.00 | 6,930.00 | 6,443.90 | 76,685 |
| 2024-07-19 | 6,970.00 | 6,980.00 | 6,910.00 | 6,960.00 | 6,471.80 | 55,990 |
| 2024-07-18 | 6,950.00 | 7,000.00 | 6,930.00 | 6,970.00 | 6,481.10 | 96,218 |
| 2024-07-17 | 6,960.00 | 6,990.00 | 6,950.00 | 6,980.00 | 6,490.40 | 77,418 |
| 2024-07-16 | 6,940.00 | 7,010.00 | 6,920.00 | 6,960.00 | 6,471.80 | 67,675 |
| 2024-07-15 | 6,960.00 | 6,970.00 | 6,930.00 | 6,940.00 | 6,453.20 | 61,844 |
| 2024-07-12 | 6,960.00 | 6,980.00 | 6,920.00 | 6,960.00 | 6,471.80 | 35,176 |
| 2024-07-11 | 6,970.00 | 7,000.00 | 6,950.00 | 6,960.00 | 6,471.80 | 37,414 |
| 2024-07-10 | 7,000.00 | 7,040.00 | 6,940.00 | 6,970.00 | 6,481.10 | 40,813 |
| 2024-07-09 | 6,980.00 | 7,040.00 | 6,960.00 | 6,990.00 | 6,499.69 | 72,230 |
| 2024-07-08 | 6,980.00 | 7,000.00 | 6,940.00 | 6,980.00 | 6,490.40 | 41,900 |
| 2024-07-05 | 6,970.00 | 6,990.00 | 6,930.00 | 6,960.00 | 6,471.80 | 61,500 |
| 2024-07-04 | 6,910.00 | 6,970.00 | 6,910.00 | 6,930.00 | 6,443.90 | 44,193 |
| 2024-07-03 | 6,960.00 | 6,960.00 | 6,900.00 | 6,960.00 | 6,471.80 | 52,611 |
| 2024-07-02 | 7,010.00 | 7,010.00 | 6,920.00 | 6,960.00 | 6,471.80 | 79,357 |
| 2024-07-01 | 7,000.00 | 7,030.00 | 6,950.00 | 7,030.00 | 6,536.89 | 74,145 |
| 2024-06-28 | 7,020.00 | 7,030.00 | 6,970.00 | 7,000.00 | 6,508.99 | 57,579 |
| 2024-06-27 | 7,030.00 | 7,050.00 | 6,990.00 | 7,010.00 | 6,518.29 | 74,135 |
| 2024-06-26 | 7,150.00 | 7,150.00 | 7,010.00 | 7,060.00 | 6,564.78 | 98,866 |
| 2024-06-25 | 7,070.00 | 7,170.00 | 7,060.00 | 7,170.00 | 6,667.07 | 86,193 |
| 2024-06-24 | 7,090.00 | 7,140.00 | 7,000.00 | 7,070.00 | 6,574.08 | 140,589 |
| 2024-06-21 | 6,960.00 | 7,240.00 | 6,920.00 | 7,120.00 | 6,620.57 | 288,456 |
| 2024-06-20 | 6,940.00 | 6,990.00 | 6,870.00 | 6,960.00 | 6,471.80 | 113,864 |
| 2024-06-19 | 6,930.00 | 6,930.00 | 6,870.00 | 6,900.00 | 6,416.01 | 56,823 |
| 2024-06-18 | 6,950.00 | 6,950.00 | 6,890.00 | 6,910.00 | 6,425.31 | 50,909 |
| 2024-06-17 | 6,910.00 | 6,960.00 | 6,870.00 | 6,930.00 | 6,443.90 | 62,853 |
| 2024-06-14 | 6,900.00 | 6,910.00 | 6,850.00 | 6,890.00 | 6,406.71 | 49,244 |
| 2024-06-13 | 6,900.00 | 6,920.00 | 6,880.00 | 6,900.00 | 6,416.01 | 38,584 |
| 2024-06-12 | 6,890.00 | 6,940.00 | 6,860.00 | 6,890.00 | 6,406.71 | 57,465 |
| 2024-06-11 | 6,900.00 | 6,930.00 | 6,860.00 | 6,890.00 | 6,406.71 | 50,493 |
| 2024-06-10 | 6,920.00 | 6,920.00 | 6,850.00 | 6,910.00 | 6,425.31 | 34,910 |
| 2024-06-07 | 6,860.00 | 6,910.00 | 6,830.00 | 6,900.00 | 6,416.01 | 51,173 |
| 2024-06-05 | 6,850.00 | 6,870.00 | 6,810.00 | 6,860.00 | 6,378.81 | 33,700 |
| 2024-06-04 | 6,890.00 | 6,890.00 | 6,820.00 | 6,850.00 | 6,369.51 | 46,562 |
| 2024-06-03 | 6,900.00 | 6,920.00 | 6,840.00 | 6,870.00 | 6,388.11 | 53,268 |
| 2024-05-31 | 6,760.00 | 6,890.00 | 6,750.00 | 6,890.00 | 6,406.71 | 95,389 |
| 2024-05-30 | 6,800.00 | 6,800.00 | 6,760.00 | 6,790.00 | 6,313.72 | 47,887 |
| 2024-05-29 | 6,850.00 | 6,850.00 | 6,780.00 | 6,790.00 | 6,313.72 | 79,578 |
| 2024-05-28 | 6,870.00 | 6,870.00 | 6,800.00 | 6,850.00 | 6,369.51 | 72,220 |
| 2024-05-27 | 6,950.00 | 6,950.00 | 6,730.00 | 6,860.00 | 6,378.81 | 227,575 |
| 2024-05-24 | 6,950.00 | 6,990.00 | 6,900.00 | 6,930.00 | 6,443.90 | 47,852 |
| 2024-05-23 | 6,990.00 | 7,010.00 | 6,950.00 | 6,970.00 | 6,481.10 | 41,816 |
| 2024-05-22 | 7,030.00 | 7,030.00 | 6,960.00 | 6,990.00 | 6,499.69 | 43,485 |
| 2024-05-21 | 7,030.00 | 7,100.00 | 6,960.00 | 7,000.00 | 6,508.99 | 80,648 |
| 2024-05-20 | 6,940.00 | 7,350.00 | 6,910.00 | 7,050.00 | 6,555.48 | 306,495 |
| 2024-05-17 | 6,990.00 | 6,990.00 | 6,900.00 | 6,940.00 | 6,453.20 | 74,612 |
| 2024-05-16 | 7,020.00 | 7,030.00 | 6,940.00 | 6,950.00 | 6,462.50 | 60,989 |
| 2024-05-14 | 7,100.00 | 7,100.00 | 6,940.00 | 6,980.00 | 6,490.40 | 85,778 |
| 2024-05-13 | 6,960.00 | 7,000.00 | 6,920.00 | 6,960.00 | 6,471.80 | 76,650 |
| 2024-05-10 | 6,940.00 | 7,000.00 | 6,910.00 | 6,970.00 | 6,481.10 | 72,654 |
| 2024-05-09 | 6,920.00 | 6,950.00 | 6,910.00 | 6,930.00 | 6,443.90 | 34,178 |
| 2024-05-08 | 6,950.00 | 6,960.00 | 6,910.00 | 6,930.00 | 6,443.90 | 27,293 |
| 2024-05-07 | 6,920.00 | 6,970.00 | 6,900.00 | 6,950.00 | 6,462.50 | 44,492 |
| 2024-05-03 | 6,950.00 | 6,960.00 | 6,900.00 | 6,920.00 | 6,434.60 | 18,139 |
| 2024-05-02 | 6,950.00 | 6,970.00 | 6,920.00 | 6,940.00 | 6,453.20 | 23,495 |
| 2024-04-30 | 6,920.00 | 6,970.00 | 6,920.00 | 6,970.00 | 6,481.10 | 42,574 |
| 2024-04-29 | 6,860.00 | 6,930.00 | 6,860.00 | 6,910.00 | 6,425.31 | 45,217 |
| 2024-04-26 | 6,900.00 | 6,910.00 | 6,840.00 | 6,860.00 | 6,378.81 | 42,549 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 290.0000 KRW |
| 2025-02-27 | 290.0000 KRW |
| 2023-12-27 | 270.0000 KRW |
| 2022-12-28 | 310.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.