LX Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7,900.00 | 8,010.00 | 7,800.00 | 7,950.00 | 7,950.00 | 40,128 |
| 2026-10-15 | 7,900.00 | 7,900.00 | 7,730.00 | 7,840.00 | 7,840.00 | 78,571 |
| 2026-10-14 | 8,010.00 | 8,100.00 | 7,900.00 | 7,980.00 | 7,980.00 | 66,133 |
| 2026-10-13 | 8,050.00 | 8,050.00 | 7,820.00 | 7,960.00 | 7,960.00 | 150,089 |
| 2026-10-12 | 8,050.00 | 8,140.00 | 7,960.00 | 8,000.00 | 8,000.00 | 60,731 |
| 2026-10-08 | 8,050.00 | 8,110.00 | 7,990.00 | 8,100.00 | 8,100.00 | 62,660 |
| 2026-10-07 | 8,040.00 | 8,090.00 | 7,950.00 | 8,010.00 | 8,010.00 | 63,167 |
| 2026-10-06 | 8,080.00 | 8,080.00 | 7,990.00 | 8,000.00 | 8,000.00 | 55,123 |
| 2026-10-02 | 8,040.00 | 8,090.00 | 8,000.00 | 8,080.00 | 8,080.00 | 60,872 |
| 2026-10-01 | 8,100.00 | 8,100.00 | 8,010.00 | 8,040.00 | 8,040.00 | 40,349 |
| 2026-09-30 | 8,150.00 | 8,170.00 | 8,040.00 | 8,060.00 | 8,060.00 | 50,031 |
| 2026-09-29 | 8,230.00 | 8,230.00 | 8,070.00 | 8,130.00 | 8,130.00 | 48,039 |
| 2026-09-28 | 8,090.00 | 8,240.00 | 8,070.00 | 8,220.00 | 8,220.00 | 175,586 |
| 2026-09-23 | 8,120.00 | 8,130.00 | 8,050.00 | 8,130.00 | 8,130.00 | 99,576 |
| 2026-09-22 | 8,000.00 | 8,130.00 | 8,000.00 | 8,110.00 | 8,110.00 | 131,556 |
| 2026-09-21 | 8,000.00 | 8,070.00 | 7,970.00 | 8,060.00 | 8,060.00 | 94,886 |
| 2026-09-18 | 8,060.00 | 8,090.00 | 7,990.00 | 7,990.00 | 7,990.00 | 108,610 |
| 2026-09-17 | 8,090.00 | 8,130.00 | 7,980.00 | 8,060.00 | 8,060.00 | 89,062 |
| 2026-09-16 | 8,040.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | 53,306 |
| 2026-09-15 | 8,080.00 | 8,080.00 | 7,990.00 | 8,010.00 | 8,010.00 | 22,723 |
| 2026-09-14 | 8,040.00 | 8,090.00 | 7,980.00 | 8,010.00 | 8,010.00 | 27,722 |
| 2026-09-11 | 8,040.00 | 8,140.00 | 8,000.00 | 8,090.00 | 8,090.00 | 47,298 |
| 2026-09-10 | 8,010.00 | 8,110.00 | 7,960.00 | 8,040.00 | 8,040.00 | 57,200 |
| 2026-09-09 | 8,030.00 | 8,090.00 | 7,940.00 | 7,970.00 | 7,970.00 | 143,863 |
| 2026-09-08 | 8,280.00 | 8,300.00 | 8,150.00 | 8,150.00 | 8,150.00 | 39,151 |
| 2026-09-07 | 8,160.00 | 8,280.00 | 8,160.00 | 8,260.00 | 8,260.00 | 29,989 |
| 2026-09-04 | 8,230.00 | 8,230.00 | 8,090.00 | 8,190.00 | 8,190.00 | 53,264 |
| 2026-09-03 | 8,080.00 | 8,220.00 | 8,070.00 | 8,120.00 | 8,120.00 | 37,425 |
| 2026-09-02 | 8,250.00 | 8,260.00 | 8,070.00 | 8,080.00 | 8,080.00 | 62,756 |
| 2026-09-01 | 8,200.00 | 8,290.00 | 8,170.00 | 8,270.00 | 8,270.00 | 83,310 |
| 2026-08-31 | 8,190.00 | 8,270.00 | 8,130.00 | 8,180.00 | 8,180.00 | 64,352 |
| 2026-08-28 | 8,150.00 | 8,270.00 | 8,100.00 | 8,170.00 | 8,170.00 | 49,026 |
| 2026-08-27 | 8,300.00 | 8,390.00 | 8,150.00 | 8,160.00 | 8,160.00 | 66,179 |
| 2026-08-26 | 8,220.00 | 8,310.00 | 8,130.00 | 8,310.00 | 8,310.00 | 64,104 |
| 2026-08-25 | 8,150.00 | 8,240.00 | 8,070.00 | 8,170.00 | 8,170.00 | 62,105 |
| 2026-08-24 | 8,000.00 | 8,150.00 | 7,980.00 | 8,150.00 | 8,150.00 | 62,234 |
| 2026-08-21 | 7,990.00 | 8,080.00 | 7,930.00 | 8,080.00 | 8,080.00 | 98,129 |
| 2026-08-20 | 8,170.00 | 8,180.00 | 7,950.00 | 8,000.00 | 8,000.00 | 97,630 |
| 2026-08-19 | 8,030.00 | 8,120.00 | 7,910.00 | 8,050.00 | 8,050.00 | 54,590 |
| 2026-08-18 | 8,300.00 | 8,340.00 | 8,060.00 | 8,250.00 | 8,250.00 | 70,629 |
| 2026-08-14 | 8,070.00 | 8,290.00 | 8,070.00 | 8,290.00 | 8,290.00 | 53,260 |
| 2026-08-13 | 8,090.00 | 8,150.00 | 8,010.00 | 8,070.00 | 8,070.00 | 44,732 |
| 2026-08-12 | 8,280.00 | 8,280.00 | 8,050.00 | 8,070.00 | 8,070.00 | 129,929 |
| 2026-08-11 | 8,040.00 | 8,250.00 | 7,980.00 | 8,120.00 | 8,120.00 | 125,442 |
| 2026-08-10 | 7,810.00 | 8,000.00 | 7,790.00 | 8,000.00 | 8,000.00 | 59,122 |
| 2026-08-07 | 7,740.00 | 7,880.00 | 7,700.00 | 7,770.00 | 7,770.00 | 71,125 |
| 2026-08-06 | 7,800.00 | 7,850.00 | 7,690.00 | 7,760.00 | 7,760.00 | 62,550 |
| 2026-08-05 | 7,800.00 | 7,860.00 | 7,700.00 | 7,830.00 | 7,830.00 | 94,203 |
| 2026-08-04 | 7,640.00 | 7,750.00 | 7,620.00 | 7,710.00 | 7,710.00 | 49,820 |
| 2026-08-03 | 7,710.00 | 7,850.00 | 7,600.00 | 7,630.00 | 7,630.00 | 89,920 |
| 2026-07-31 | 7,650.00 | 7,710.00 | 7,510.00 | 7,710.00 | 7,710.00 | 136,134 |
| 2026-07-30 | 7,170.00 | 7,660.00 | 7,170.00 | 7,440.00 | 7,440.00 | 125,443 |
| 2026-07-29 | 7,690.00 | 7,770.00 | 7,210.00 | 7,420.00 | 7,420.00 | 191,038 |
| 2026-07-28 | 7,700.00 | 7,860.00 | 7,640.00 | 7,680.00 | 7,680.00 | 83,989 |
| 2026-07-27 | 7,920.00 | 8,000.00 | 7,830.00 | 7,870.00 | 7,870.00 | 44,511 |
| 2026-07-24 | 7,780.00 | 8,070.00 | 7,780.00 | 7,910.00 | 7,910.00 | 102,233 |
| 2026-07-23 | 7,660.00 | 7,920.00 | 7,660.00 | 7,880.00 | 7,880.00 | 59,081 |
| 2026-07-22 | 7,660.00 | 7,840.00 | 7,650.00 | 7,660.00 | 7,660.00 | 79,597 |
| 2026-07-21 | 7,510.00 | 7,620.00 | 7,460.00 | 7,570.00 | 7,570.00 | 77,498 |
| 2026-07-20 | 7,590.00 | 7,680.00 | 7,490.00 | 7,570.00 | 7,570.00 | 75,154 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 290.0000 KRW |
| 2025-02-27 | 290.0000 KRW |
| 2023-12-27 | 270.0000 KRW |
| 2022-12-28 | 310.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.