LX Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 6,900.00 | 6,910.00 | 6,840.00 | 6,860.00 | 6,378.81 | 42,549 |
| 2024-04-25 | 6,880.00 | 6,900.00 | 6,840.00 | 6,880.00 | 6,397.41 | 17,802 |
| 2024-04-24 | 6,860.00 | 6,900.00 | 6,850.00 | 6,880.00 | 6,397.41 | 22,343 |
| 2024-04-23 | 6,800.00 | 6,950.00 | 6,800.00 | 6,840.00 | 6,360.22 | 22,482 |
| 2024-04-22 | 6,720.00 | 6,830.00 | 6,720.00 | 6,820.00 | 6,341.62 | 30,518 |
| 2024-04-19 | 6,790.00 | 6,790.00 | 6,710.00 | 6,730.00 | 6,257.93 | 52,726 |
| 2024-04-18 | 6,770.00 | 6,840.00 | 6,750.00 | 6,750.00 | 6,276.53 | 61,324 |
| 2024-04-17 | 6,760.00 | 6,800.00 | 6,710.00 | 6,760.00 | 6,285.83 | 94,339 |
| 2024-04-16 | 6,860.00 | 6,860.00 | 6,760.00 | 6,760.00 | 6,285.83 | 64,915 |
| 2024-04-15 | 6,830.00 | 6,830.00 | 6,770.00 | 6,800.00 | 6,323.02 | 47,082 |
| 2024-04-12 | 6,850.00 | 6,870.00 | 6,800.00 | 6,830.00 | 6,350.92 | 59,241 |
| 2024-04-11 | 6,910.00 | 6,930.00 | 6,850.00 | 6,850.00 | 6,369.51 | 63,685 |
| 2024-04-09 | 6,930.00 | 6,940.00 | 6,890.00 | 6,910.00 | 6,425.31 | 70,669 |
| 2024-04-08 | 6,990.00 | 6,990.00 | 6,920.00 | 6,930.00 | 6,443.90 | 50,163 |
| 2024-04-05 | 6,970.00 | 6,970.00 | 6,940.00 | 6,970.00 | 6,481.10 | 44,256 |
| 2024-04-04 | 6,980.00 | 7,000.00 | 6,950.00 | 6,960.00 | 6,471.80 | 33,231 |
| 2024-04-03 | 7,000.00 | 7,000.00 | 6,950.00 | 6,980.00 | 6,490.40 | 67,535 |
| 2024-04-02 | 6,990.00 | 7,000.00 | 6,970.00 | 6,980.00 | 6,490.40 | 52,285 |
| 2024-04-01 | 6,990.00 | 7,000.00 | 6,960.00 | 6,970.00 | 6,481.10 | 49,510 |
| 2024-03-29 | 6,990.00 | 7,040.00 | 6,970.00 | 6,990.00 | 6,499.69 | 58,673 |
| 2024-03-28 | 6,990.00 | 7,050.00 | 6,970.00 | 6,990.00 | 6,499.69 | 42,734 |
| 2024-03-27 | 7,040.00 | 7,040.00 | 6,980.00 | 7,010.00 | 6,518.29 | 39,333 |
| 2024-03-26 | 7,000.00 | 7,050.00 | 6,980.00 | 7,000.00 | 6,508.99 | 43,806 |
| 2024-03-25 | 7,020.00 | 7,030.00 | 6,980.00 | 7,010.00 | 6,518.29 | 45,290 |
| 2024-03-22 | 7,020.00 | 7,020.00 | 6,980.00 | 7,010.00 | 6,518.29 | 91,070 |
| 2024-03-21 | 6,970.00 | 7,020.00 | 6,970.00 | 7,000.00 | 6,508.99 | 59,823 |
| 2024-03-20 | 6,980.00 | 7,000.00 | 6,950.00 | 7,000.00 | 6,508.99 | 43,203 |
| 2024-03-19 | 6,990.00 | 7,000.00 | 6,940.00 | 6,980.00 | 6,490.40 | 41,493 |
| 2024-03-18 | 7,030.00 | 7,030.00 | 6,940.00 | 6,990.00 | 6,499.69 | 71,522 |
| 2024-03-15 | 7,030.00 | 7,030.00 | 6,940.00 | 7,000.00 | 6,508.99 | 111,915 |
| 2024-03-14 | 6,970.00 | 7,050.00 | 6,960.00 | 7,030.00 | 6,536.89 | 93,626 |
| 2024-03-13 | 7,010.00 | 7,040.00 | 6,970.00 | 6,980.00 | 6,490.40 | 72,616 |
| 2024-03-12 | 7,000.00 | 7,040.00 | 6,980.00 | 7,010.00 | 6,518.29 | 42,238 |
| 2024-03-11 | 6,990.00 | 7,050.00 | 6,950.00 | 6,990.00 | 6,499.69 | 28,081 |
| 2024-03-08 | 6,990.00 | 7,030.00 | 6,970.00 | 6,990.00 | 6,499.69 | 106,215 |
| 2024-03-07 | 7,010.00 | 7,070.00 | 6,960.00 | 6,980.00 | 6,490.40 | 80,017 |
| 2024-03-06 | 7,070.00 | 7,070.00 | 6,950.00 | 7,010.00 | 6,518.29 | 57,787 |
| 2024-03-05 | 7,110.00 | 7,150.00 | 7,000.00 | 7,040.00 | 6,546.19 | 87,180 |
| 2024-03-04 | 7,010.00 | 7,130.00 | 7,000.00 | 7,120.00 | 6,620.57 | 100,951 |
| 2024-02-29 | 7,180.00 | 7,220.00 | 6,920.00 | 6,920.00 | 6,434.60 | 221,344 |
| 2024-02-28 | 7,160.00 | 7,190.00 | 7,090.00 | 7,160.00 | 6,657.77 | 75,980 |
| 2024-02-27 | 7,220.00 | 7,240.00 | 7,050.00 | 7,110.00 | 6,611.28 | 179,195 |
| 2024-02-26 | 7,450.00 | 7,450.00 | 7,160.00 | 7,200.00 | 6,694.96 | 256,996 |
| 2024-02-23 | 7,450.00 | 7,510.00 | 7,430.00 | 7,470.00 | 6,946.02 | 47,018 |
| 2024-02-22 | 7,510.00 | 7,510.00 | 7,400.00 | 7,470.00 | 6,946.02 | 132,259 |
| 2024-02-21 | 7,530.00 | 7,540.00 | 7,430.00 | 7,510.00 | 6,983.22 | 79,011 |
| 2024-02-20 | 7,720.00 | 7,720.00 | 7,470.00 | 7,510.00 | 6,983.22 | 147,933 |
| 2024-02-19 | 7,500.00 | 7,660.00 | 7,450.00 | 7,660.00 | 7,122.70 | 215,207 |
| 2024-02-16 | 7,490.00 | 7,490.00 | 7,370.00 | 7,470.00 | 6,946.02 | 81,470 |
| 2024-02-15 | 7,480.00 | 7,500.00 | 7,400.00 | 7,490.00 | 6,964.62 | 81,092 |
| 2024-02-14 | 7,530.00 | 7,580.00 | 7,470.00 | 7,500.00 | 6,973.92 | 137,397 |
| 2024-02-13 | 7,600.00 | 7,760.00 | 7,550.00 | 7,580.00 | 7,048.31 | 154,460 |
| 2024-02-08 | 7,620.00 | 7,620.00 | 7,400.00 | 7,530.00 | 7,001.82 | 173,086 |
| 2024-02-07 | 7,420.00 | 7,620.00 | 7,350.00 | 7,600.00 | 7,066.91 | 241,577 |
| 2024-02-06 | 7,570.00 | 7,590.00 | 7,420.00 | 7,490.00 | 6,964.62 | 241,398 |
| 2024-02-05 | 7,710.00 | 7,760.00 | 7,490.00 | 7,590.00 | 7,057.61 | 303,620 |
| 2024-02-02 | 7,650.00 | 7,790.00 | 7,330.00 | 7,660.00 | 7,122.70 | 724,185 |
| 2024-02-01 | 7,010.00 | 7,900.00 | 6,910.00 | 7,460.00 | 6,936.73 | 2,551,655 |
| 2024-01-31 | 6,890.00 | 7,040.00 | 6,890.00 | 7,010.00 | 6,518.29 | 105,747 |
| 2024-01-30 | 6,890.00 | 7,010.00 | 6,880.00 | 6,920.00 | 6,434.60 | 89,415 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 290.0000 KRW |
| 2025-02-27 | 290.0000 KRW |
| 2023-12-27 | 270.0000 KRW |
| 2022-12-28 | 310.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.