LX Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 6,850.00 | 6,880.00 | 6,770.00 | 6,870.00 | 6,388.11 | 61,122 |
| 2024-01-26 | 6,840.00 | 6,850.00 | 6,770.00 | 6,790.00 | 6,313.72 | 47,587 |
| 2024-01-25 | 6,840.00 | 6,850.00 | 6,770.00 | 6,800.00 | 6,323.02 | 42,145 |
| 2024-01-24 | 6,900.00 | 6,920.00 | 6,830.00 | 6,840.00 | 6,360.22 | 34,527 |
| 2024-01-23 | 6,760.00 | 6,920.00 | 6,750.00 | 6,900.00 | 6,416.01 | 100,563 |
| 2024-01-22 | 6,800.00 | 6,820.00 | 6,750.00 | 6,790.00 | 6,313.72 | 34,349 |
| 2024-01-19 | 6,750.00 | 6,810.00 | 6,740.00 | 6,790.00 | 6,313.72 | 31,146 |
| 2024-01-18 | 6,760.00 | 6,800.00 | 6,740.00 | 6,750.00 | 6,276.53 | 43,566 |
| 2024-01-17 | 6,800.00 | 6,830.00 | 6,740.00 | 6,760.00 | 6,285.83 | 110,984 |
| 2024-01-16 | 6,820.00 | 6,850.00 | 6,790.00 | 6,830.00 | 6,350.92 | 36,529 |
| 2024-01-15 | 6,820.00 | 6,840.00 | 6,810.00 | 6,820.00 | 6,341.62 | 34,334 |
| 2024-01-12 | 6,920.00 | 6,920.00 | 6,800.00 | 6,830.00 | 6,350.92 | 82,699 |
| 2024-01-11 | 6,890.00 | 6,920.00 | 6,880.00 | 6,880.00 | 6,397.41 | 44,865 |
| 2024-01-10 | 6,940.00 | 6,940.00 | 6,880.00 | 6,900.00 | 6,416.01 | 121,817 |
| 2024-01-09 | 6,910.00 | 6,950.00 | 6,910.00 | 6,940.00 | 6,453.20 | 73,630 |
| 2024-01-08 | 7,000.00 | 7,000.00 | 6,920.00 | 6,940.00 | 6,453.20 | 41,849 |
| 2024-01-05 | 6,980.00 | 7,010.00 | 6,920.00 | 6,940.00 | 6,453.20 | 88,048 |
| 2024-01-04 | 7,030.00 | 7,030.00 | 6,980.00 | 6,990.00 | 6,499.69 | 37,493 |
| 2024-01-03 | 7,080.00 | 7,080.00 | 6,980.00 | 7,010.00 | 6,518.29 | 69,793 |
| 2024-01-02 | 7,080.00 | 7,090.00 | 7,050.00 | 7,070.00 | 6,574.08 | 42,705 |
| 2023-12-28 | 7,070.00 | 7,090.00 | 7,010.00 | 7,050.00 | 6,555.48 | 37,138 |
| 2023-12-27 | 7,140.00 | 7,140.00 | 7,000.00 | 7,030.00 | 6,536.89 | 159,082 |
| 2023-12-26 | 7,180.00 | 7,210.00 | 7,120.00 | 7,200.00 | 6,443.90 | 167,421 |
| 2023-12-22 | 7,110.00 | 7,150.00 | 7,100.00 | 7,130.00 | 6,381.25 | 62,698 |
| 2023-12-21 | 7,140.00 | 7,160.00 | 7,110.00 | 7,110.00 | 6,363.35 | 38,274 |
| 2023-12-20 | 7,070.00 | 7,160.00 | 7,070.00 | 7,140.00 | 6,390.20 | 103,261 |
| 2023-12-19 | 7,080.00 | 7,120.00 | 7,060.00 | 7,080.00 | 6,336.50 | 51,229 |
| 2023-12-18 | 7,120.00 | 7,130.00 | 7,040.00 | 7,070.00 | 6,327.55 | 71,014 |
| 2023-12-15 | 7,100.00 | 7,130.00 | 7,070.00 | 7,110.00 | 6,363.35 | 77,101 |
| 2023-12-14 | 7,080.00 | 7,130.00 | 7,050.00 | 7,070.00 | 6,327.55 | 100,184 |
| 2023-12-13 | 7,120.00 | 7,170.00 | 7,060.00 | 7,060.00 | 6,318.60 | 60,697 |
| 2023-12-12 | 7,060.00 | 7,280.00 | 7,060.00 | 7,120.00 | 6,372.30 | 224,117 |
| 2023-12-11 | 7,100.00 | 7,140.00 | 7,070.00 | 7,100.00 | 6,354.40 | 62,786 |
| 2023-12-08 | 7,100.00 | 7,140.00 | 7,100.00 | 7,130.00 | 6,381.25 | 29,752 |
| 2023-12-07 | 7,200.00 | 7,200.00 | 7,090.00 | 7,120.00 | 6,372.30 | 58,945 |
| 2023-12-06 | 7,200.00 | 7,230.00 | 7,140.00 | 7,190.00 | 6,434.95 | 59,131 |
| 2023-12-05 | 7,250.00 | 7,290.00 | 7,170.00 | 7,200.00 | 6,443.90 | 80,518 |
| 2023-12-04 | 7,270.00 | 7,290.00 | 7,220.00 | 7,250.00 | 6,488.65 | 34,123 |
| 2023-12-01 | 7,330.00 | 7,350.00 | 7,270.00 | 7,270.00 | 6,506.55 | 30,531 |
| 2023-11-30 | 7,320.00 | 7,330.00 | 7,210.00 | 7,330.00 | 6,560.25 | 57,598 |
| 2023-11-29 | 7,300.00 | 7,300.00 | 7,200.00 | 7,270.00 | 6,506.55 | 41,065 |
| 2023-11-28 | 7,250.00 | 7,310.00 | 7,240.00 | 7,260.00 | 6,497.60 | 38,761 |
| 2023-11-27 | 7,320.00 | 7,340.00 | 7,260.00 | 7,270.00 | 6,506.55 | 28,886 |
| 2023-11-24 | 7,330.00 | 7,340.00 | 7,280.00 | 7,320.00 | 6,551.30 | 28,959 |
| 2023-11-23 | 7,320.00 | 7,330.00 | 7,250.00 | 7,290.00 | 6,524.45 | 42,353 |
| 2023-11-22 | 7,230.00 | 7,320.00 | 7,220.00 | 7,310.00 | 6,542.35 | 41,115 |
| 2023-11-21 | 7,300.00 | 7,300.00 | 7,220.00 | 7,230.00 | 6,470.75 | 30,385 |
| 2023-11-20 | 7,250.00 | 7,250.00 | 7,180.00 | 7,230.00 | 6,470.75 | 14,005 |
| 2023-11-17 | 7,290.00 | 7,290.00 | 7,210.00 | 7,220.00 | 6,461.80 | 14,085 |
| 2023-11-16 | 7,290.00 | 7,290.00 | 7,200.00 | 7,260.00 | 6,497.60 | 22,158 |
| 2023-11-15 | 7,170.00 | 7,290.00 | 7,160.00 | 7,290.00 | 6,524.45 | 32,359 |
| 2023-11-14 | 7,120.00 | 7,200.00 | 7,100.00 | 7,170.00 | 6,417.05 | 36,257 |
| 2023-11-13 | 7,060.00 | 7,200.00 | 7,060.00 | 7,120.00 | 6,372.30 | 32,313 |
| 2023-11-10 | 7,280.00 | 7,280.00 | 7,060.00 | 7,070.00 | 6,327.55 | 30,049 |
| 2023-11-09 | 7,150.00 | 7,190.00 | 7,110.00 | 7,130.00 | 6,381.25 | 49,311 |
| 2023-11-08 | 7,150.00 | 7,200.00 | 7,090.00 | 7,150.00 | 6,399.15 | 41,328 |
| 2023-11-07 | 7,090.00 | 7,170.00 | 7,070.00 | 7,150.00 | 6,399.15 | 52,839 |
| 2023-11-06 | 7,070.00 | 7,160.00 | 7,020.00 | 7,120.00 | 6,372.30 | 71,239 |
| 2023-11-03 | 6,970.00 | 7,000.00 | 6,920.00 | 6,990.00 | 6,255.96 | 31,298 |
| 2023-11-02 | 6,830.00 | 6,980.00 | 6,830.00 | 6,930.00 | 6,202.26 | 34,978 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 290.0000 KRW |
| 2025-02-27 | 290.0000 KRW |
| 2023-12-27 | 270.0000 KRW |
| 2022-12-28 | 310.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.