LX Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 6,760.00 | 6,830.00 | 6,750.00 | 6,810.00 | 6,094.86 | 28,226 |
| 2023-10-31 | 6,790.00 | 6,820.00 | 6,720.00 | 6,750.00 | 6,041.16 | 42,164 |
| 2023-10-30 | 6,740.00 | 6,860.00 | 6,740.00 | 6,800.00 | 6,085.91 | 39,204 |
| 2023-10-27 | 6,860.00 | 6,920.00 | 6,780.00 | 6,780.00 | 6,068.01 | 72,188 |
| 2023-10-26 | 6,890.00 | 6,990.00 | 6,860.00 | 6,860.00 | 6,139.61 | 69,033 |
| 2023-10-25 | 7,050.00 | 7,050.00 | 6,940.00 | 6,990.00 | 6,255.96 | 38,788 |
| 2023-10-24 | 7,000.00 | 7,010.00 | 6,880.00 | 6,980.00 | 6,247.01 | 69,589 |
| 2023-10-23 | 6,940.00 | 7,000.00 | 6,930.00 | 6,960.00 | 6,229.11 | 37,855 |
| 2023-10-20 | 7,140.00 | 7,170.00 | 6,950.00 | 6,990.00 | 6,255.96 | 131,111 |
| 2023-10-19 | 7,250.00 | 7,260.00 | 7,170.00 | 7,170.00 | 6,417.05 | 86,533 |
| 2023-10-18 | 7,310.00 | 7,320.00 | 7,250.00 | 7,280.00 | 6,515.50 | 54,479 |
| 2023-10-17 | 7,250.00 | 7,350.00 | 7,250.00 | 7,310.00 | 6,542.35 | 24,112 |
| 2023-10-16 | 7,300.00 | 7,300.00 | 7,250.00 | 7,280.00 | 6,515.50 | 30,398 |
| 2023-10-13 | 7,340.00 | 7,370.00 | 7,260.00 | 7,300.00 | 6,533.40 | 80,564 |
| 2023-10-12 | 7,300.00 | 7,390.00 | 7,300.00 | 7,360.00 | 6,587.10 | 27,034 |
| 2023-10-11 | 7,280.00 | 7,410.00 | 7,280.00 | 7,310.00 | 6,542.35 | 45,865 |
| 2023-10-10 | 7,450.00 | 7,450.00 | 7,240.00 | 7,300.00 | 6,533.40 | 72,100 |
| 2023-10-06 | 7,400.00 | 7,430.00 | 7,360.00 | 7,420.00 | 6,640.80 | 27,224 |
| 2023-10-05 | 7,360.00 | 7,430.00 | 7,350.00 | 7,390.00 | 6,613.95 | 52,195 |
| 2023-10-04 | 7,500.00 | 7,500.00 | 7,360.00 | 7,380.00 | 6,605.00 | 82,580 |
| 2023-09-27 | 7,430.00 | 7,510.00 | 7,390.00 | 7,500.00 | 6,712.40 | 121,433 |
| 2023-09-26 | 7,600.00 | 7,620.00 | 7,470.00 | 7,510.00 | 6,721.35 | 140,522 |
| 2023-09-25 | 7,630.00 | 7,660.00 | 7,580.00 | 7,600.00 | 6,801.90 | 92,538 |
| 2023-09-22 | 7,640.00 | 7,640.00 | 7,610.00 | 7,640.00 | 6,837.70 | 81,637 |
| 2023-09-21 | 7,690.00 | 7,710.00 | 7,620.00 | 7,640.00 | 6,837.70 | 104,931 |
| 2023-09-20 | 7,730.00 | 7,730.00 | 7,680.00 | 7,690.00 | 6,882.45 | 78,561 |
| 2023-09-19 | 7,750.00 | 7,750.00 | 7,700.00 | 7,720.00 | 6,909.30 | 28,272 |
| 2023-09-18 | 7,710.00 | 7,750.00 | 7,700.00 | 7,710.00 | 6,900.35 | 62,421 |
| 2023-09-15 | 7,740.00 | 7,750.00 | 7,680.00 | 7,710.00 | 6,900.35 | 94,205 |
| 2023-09-14 | 7,670.00 | 7,750.00 | 7,670.00 | 7,710.00 | 6,900.35 | 72,631 |
| 2023-09-13 | 7,770.00 | 7,770.00 | 7,680.00 | 7,690.00 | 6,882.45 | 164,187 |
| 2023-09-12 | 7,870.00 | 7,900.00 | 7,750.00 | 7,780.00 | 6,962.99 | 149,738 |
| 2023-09-11 | 7,840.00 | 7,880.00 | 7,820.00 | 7,860.00 | 7,034.59 | 46,689 |
| 2023-09-08 | 7,820.00 | 7,850.00 | 7,780.00 | 7,830.00 | 7,007.74 | 21,961 |
| 2023-09-07 | 7,930.00 | 7,930.00 | 7,760.00 | 7,800.00 | 6,980.89 | 107,821 |
| 2023-09-06 | 8,020.00 | 8,060.00 | 7,870.00 | 7,880.00 | 7,052.49 | 113,443 |
| 2023-09-05 | 8,000.00 | 8,070.00 | 8,000.00 | 8,050.00 | 7,204.64 | 57,369 |
| 2023-09-04 | 8,030.00 | 8,100.00 | 7,970.00 | 8,010.00 | 7,168.84 | 57,646 |
| 2023-09-01 | 8,090.00 | 8,090.00 | 7,950.00 | 8,030.00 | 7,186.74 | 80,718 |
| 2023-08-31 | 7,900.00 | 8,110.00 | 7,860.00 | 8,110.00 | 7,258.34 | 83,750 |
| 2023-08-30 | 7,930.00 | 7,940.00 | 7,860.00 | 7,880.00 | 7,052.49 | 55,572 |
| 2023-08-29 | 7,860.00 | 7,950.00 | 7,850.00 | 7,890.00 | 7,061.44 | 56,842 |
| 2023-08-28 | 7,810.00 | 7,940.00 | 7,800.00 | 7,840.00 | 7,016.69 | 61,766 |
| 2023-08-25 | 7,830.00 | 7,890.00 | 7,790.00 | 7,830.00 | 7,007.74 | 87,372 |
| 2023-08-24 | 7,990.00 | 8,010.00 | 7,870.00 | 7,880.00 | 7,052.49 | 112,320 |
| 2023-08-23 | 8,040.00 | 8,080.00 | 7,980.00 | 7,990.00 | 7,150.94 | 54,758 |
| 2023-08-22 | 7,980.00 | 8,080.00 | 7,960.00 | 8,040.00 | 7,195.69 | 73,226 |
| 2023-08-21 | 8,050.00 | 8,100.00 | 7,860.00 | 8,040.00 | 7,195.69 | 60,851 |
| 2023-08-18 | 8,110.00 | 8,190.00 | 8,050.00 | 8,110.00 | 7,258.34 | 89,828 |
| 2023-08-17 | 8,140.00 | 8,190.00 | 8,070.00 | 8,110.00 | 7,258.34 | 128,692 |
| 2023-08-16 | 7,940.00 | 8,200.00 | 7,940.00 | 8,190.00 | 7,329.94 | 216,458 |
| 2023-08-14 | 7,950.00 | 8,090.00 | 7,860.00 | 8,030.00 | 7,186.74 | 131,340 |
| 2023-08-11 | 7,840.00 | 7,920.00 | 7,840.00 | 7,890.00 | 7,061.44 | 47,408 |
| 2023-08-10 | 7,900.00 | 7,900.00 | 7,810.00 | 7,840.00 | 7,016.69 | 102,839 |
| 2023-08-09 | 7,890.00 | 7,920.00 | 7,850.00 | 7,880.00 | 7,052.49 | 63,394 |
| 2023-08-08 | 7,940.00 | 7,970.00 | 7,870.00 | 7,880.00 | 7,052.49 | 111,865 |
| 2023-08-07 | 7,900.00 | 7,980.00 | 7,900.00 | 7,940.00 | 7,106.19 | 75,961 |
| 2023-08-04 | 8,020.00 | 8,040.00 | 7,950.00 | 7,960.00 | 7,124.09 | 89,433 |
| 2023-08-03 | 8,000.00 | 8,080.00 | 7,960.00 | 8,020.00 | 7,177.79 | 118,644 |
| 2023-08-02 | 8,150.00 | 8,190.00 | 7,980.00 | 8,000.00 | 7,159.89 | 217,702 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 290.0000 KRW |
| 2025-02-27 | 290.0000 KRW |
| 2023-12-27 | 270.0000 KRW |
| 2022-12-28 | 310.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.