LX Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-01 | 8,310.00 | 8,320.00 | 8,150.00 | 8,200.00 | 7,338.89 | 162,646 |
| 2023-07-31 | 8,230.00 | 8,340.00 | 8,130.00 | 8,300.00 | 7,428.39 | 258,799 |
| 2023-07-28 | 8,280.00 | 8,300.00 | 8,100.00 | 8,230.00 | 7,365.74 | 223,590 |
| 2023-07-27 | 8,050.00 | 8,430.00 | 7,910.00 | 8,220.00 | 7,356.79 | 538,081 |
| 2023-07-26 | 8,150.00 | 8,850.00 | 7,780.00 | 7,980.00 | 7,141.99 | 2,042,248 |
| 2023-07-25 | 7,850.00 | 8,960.00 | 7,700.00 | 8,140.00 | 7,285.19 | 3,965,325 |
| 2023-07-24 | 7,850.00 | 8,000.00 | 7,710.00 | 7,800.00 | 6,980.89 | 232,782 |
| 2023-07-21 | 7,900.00 | 8,010.00 | 7,840.00 | 7,860.00 | 7,034.59 | 40,520 |
| 2023-07-20 | 7,900.00 | 7,920.00 | 7,830.00 | 7,870.00 | 7,043.54 | 73,811 |
| 2023-07-19 | 8,000.00 | 8,040.00 | 7,900.00 | 7,900.00 | 7,070.39 | 79,305 |
| 2023-07-18 | 8,050.00 | 8,130.00 | 8,000.00 | 8,000.00 | 7,159.89 | 88,219 |
| 2023-07-17 | 8,000.00 | 8,020.00 | 7,950.00 | 8,010.00 | 7,168.84 | 46,745 |
| 2023-07-14 | 7,950.00 | 7,990.00 | 7,910.00 | 7,990.00 | 7,150.94 | 77,987 |
| 2023-07-13 | 7,940.00 | 7,950.00 | 7,850.00 | 7,930.00 | 7,097.24 | 57,199 |
| 2023-07-12 | 7,870.00 | 7,920.00 | 7,820.00 | 7,870.00 | 7,043.54 | 65,465 |
| 2023-07-11 | 7,730.00 | 7,880.00 | 7,730.00 | 7,870.00 | 7,043.54 | 42,896 |
| 2023-07-10 | 7,680.00 | 7,780.00 | 7,620.00 | 7,720.00 | 6,909.30 | 48,862 |
| 2023-07-07 | 7,840.00 | 7,850.00 | 7,660.00 | 7,710.00 | 6,900.35 | 243,240 |
| 2023-07-06 | 7,950.00 | 7,960.00 | 7,830.00 | 7,850.00 | 7,025.64 | 136,424 |
| 2023-07-05 | 7,950.00 | 7,970.00 | 7,900.00 | 7,940.00 | 7,106.19 | 82,978 |
| 2023-07-04 | 7,930.00 | 7,960.00 | 7,890.00 | 7,910.00 | 7,079.34 | 100,261 |
| 2023-07-03 | 7,960.00 | 7,990.00 | 7,930.00 | 7,970.00 | 7,133.04 | 51,947 |
| 2023-06-30 | 7,890.00 | 7,930.00 | 7,840.00 | 7,920.00 | 7,088.29 | 61,476 |
| 2023-06-29 | 7,960.00 | 7,960.00 | 7,890.00 | 7,890.00 | 7,061.44 | 123,014 |
| 2023-06-28 | 7,980.00 | 8,010.00 | 7,960.00 | 7,970.00 | 7,133.04 | 88,379 |
| 2023-06-27 | 8,010.00 | 8,020.00 | 7,960.00 | 7,980.00 | 7,141.99 | 122,079 |
| 2023-06-26 | 7,980.00 | 8,010.00 | 7,920.00 | 8,010.00 | 7,168.84 | 61,344 |
| 2023-06-23 | 8,070.00 | 8,080.00 | 7,960.00 | 7,980.00 | 7,141.99 | 215,470 |
| 2023-06-22 | 8,100.00 | 8,160.00 | 8,080.00 | 8,080.00 | 7,231.49 | 104,362 |
| 2023-06-21 | 8,190.00 | 8,210.00 | 8,120.00 | 8,120.00 | 7,267.29 | 158,132 |
| 2023-06-20 | 8,240.00 | 8,250.00 | 8,160.00 | 8,190.00 | 7,329.94 | 121,992 |
| 2023-06-19 | 8,220.00 | 8,250.00 | 8,210.00 | 8,220.00 | 7,356.79 | 60,518 |
| 2023-06-16 | 8,230.00 | 8,240.00 | 8,170.00 | 8,220.00 | 7,356.79 | 58,978 |
| 2023-06-15 | 8,220.00 | 8,240.00 | 8,140.00 | 8,190.00 | 7,329.94 | 157,341 |
| 2023-06-14 | 8,270.00 | 8,280.00 | 8,200.00 | 8,210.00 | 7,347.84 | 124,833 |
| 2023-06-13 | 8,270.00 | 8,290.00 | 8,230.00 | 8,250.00 | 7,383.64 | 107,179 |
| 2023-06-12 | 8,360.00 | 8,360.00 | 8,250.00 | 8,270.00 | 7,401.54 | 84,360 |
| 2023-06-09 | 8,330.00 | 8,360.00 | 8,280.00 | 8,360.00 | 7,482.09 | 85,408 |
| 2023-06-08 | 8,330.00 | 8,330.00 | 8,280.00 | 8,300.00 | 7,428.39 | 44,741 |
| 2023-06-07 | 8,300.00 | 8,320.00 | 8,260.00 | 8,320.00 | 7,446.29 | 141,511 |
| 2023-06-05 | 8,290.00 | 8,310.00 | 8,200.00 | 8,310.00 | 7,437.34 | 102,816 |
| 2023-06-02 | 8,280.00 | 8,280.00 | 8,190.00 | 8,230.00 | 7,365.74 | 91,835 |
| 2023-06-01 | 8,210.00 | 8,260.00 | 8,190.00 | 8,240.00 | 7,374.69 | 44,853 |
| 2023-05-31 | 8,300.00 | 8,310.00 | 8,190.00 | 8,190.00 | 7,329.94 | 202,763 |
| 2023-05-30 | 8,300.00 | 8,300.00 | 8,270.00 | 8,290.00 | 7,419.44 | 70,489 |
| 2023-05-26 | 8,300.00 | 8,310.00 | 8,270.00 | 8,280.00 | 7,410.49 | 126,681 |
| 2023-05-25 | 8,300.00 | 8,310.00 | 8,270.00 | 8,310.00 | 7,437.34 | 84,241 |
| 2023-05-24 | 8,310.00 | 8,340.00 | 8,280.00 | 8,300.00 | 7,428.39 | 122,457 |
| 2023-05-23 | 8,390.00 | 8,390.00 | 8,310.00 | 8,330.00 | 7,455.24 | 150,364 |
| 2023-05-22 | 8,350.00 | 8,380.00 | 8,330.00 | 8,360.00 | 7,482.09 | 86,054 |
| 2023-05-19 | 8,380.00 | 8,380.00 | 8,310.00 | 8,350.00 | 7,473.14 | 111,889 |
| 2023-05-18 | 8,380.00 | 8,400.00 | 8,310.00 | 8,350.00 | 7,473.14 | 127,668 |
| 2023-05-17 | 8,320.00 | 8,400.00 | 8,310.00 | 8,380.00 | 7,499.99 | 84,183 |
| 2023-05-16 | 8,350.00 | 8,390.00 | 8,310.00 | 8,360.00 | 7,482.09 | 86,958 |
| 2023-05-15 | 8,450.00 | 8,450.00 | 8,260.00 | 8,350.00 | 7,473.14 | 216,070 |
| 2023-05-12 | 8,450.00 | 8,520.00 | 8,410.00 | 8,420.00 | 7,535.79 | 137,807 |
| 2023-05-11 | 8,560.00 | 8,560.00 | 8,460.00 | 8,500.00 | 7,607.38 | 120,250 |
| 2023-05-10 | 8,580.00 | 8,600.00 | 8,530.00 | 8,540.00 | 7,643.18 | 67,128 |
| 2023-05-09 | 8,650.00 | 8,670.00 | 8,570.00 | 8,580.00 | 7,678.98 | 71,585 |
| 2023-05-08 | 8,600.00 | 8,700.00 | 8,600.00 | 8,650.00 | 7,741.63 | 163,568 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 290.0000 KRW |
| 2025-02-27 | 290.0000 KRW |
| 2023-12-27 | 270.0000 KRW |
| 2022-12-28 | 310.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.