LX Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-04 | 8,560.00 | 8,620.00 | 8,560.00 | 8,590.00 | 7,687.93 | 71,007 |
| 2023-05-03 | 8,540.00 | 8,620.00 | 8,520.00 | 8,560.00 | 7,661.08 | 132,215 |
| 2023-05-02 | 8,530.00 | 8,570.00 | 8,520.00 | 8,540.00 | 7,643.18 | 67,407 |
| 2023-04-28 | 8,570.00 | 8,580.00 | 8,500.00 | 8,520.00 | 7,625.28 | 135,534 |
| 2023-04-27 | 8,550.00 | 8,560.00 | 8,500.00 | 8,560.00 | 7,661.08 | 79,019 |
| 2023-04-26 | 8,530.00 | 8,560.00 | 8,500.00 | 8,550.00 | 7,652.13 | 111,754 |
| 2023-04-25 | 8,510.00 | 8,530.00 | 8,480.00 | 8,520.00 | 7,625.28 | 138,210 |
| 2023-04-24 | 8,510.00 | 8,550.00 | 8,490.00 | 8,510.00 | 7,616.33 | 248,608 |
| 2023-04-21 | 8,530.00 | 8,590.00 | 8,500.00 | 8,530.00 | 7,634.23 | 130,480 |
| 2023-04-20 | 8,620.00 | 8,640.00 | 8,540.00 | 8,560.00 | 7,661.08 | 125,799 |
| 2023-04-19 | 8,620.00 | 8,650.00 | 8,590.00 | 8,620.00 | 7,714.78 | 105,917 |
| 2023-04-18 | 8,670.00 | 8,670.00 | 8,600.00 | 8,600.00 | 7,696.88 | 118,720 |
| 2023-04-17 | 8,720.00 | 8,720.00 | 8,600.00 | 8,660.00 | 7,750.58 | 144,140 |
| 2023-04-14 | 8,630.00 | 8,690.00 | 8,590.00 | 8,620.00 | 7,714.78 | 164,135 |
| 2023-04-13 | 8,680.00 | 8,780.00 | 8,610.00 | 8,640.00 | 7,732.68 | 336,083 |
| 2023-04-12 | 8,460.00 | 8,690.00 | 8,420.00 | 8,650.00 | 7,741.63 | 442,589 |
| 2023-04-11 | 8,500.00 | 8,510.00 | 8,410.00 | 8,440.00 | 7,553.69 | 213,868 |
| 2023-04-10 | 8,470.00 | 8,510.00 | 8,420.00 | 8,440.00 | 7,553.69 | 241,990 |
| 2023-04-07 | 8,510.00 | 8,510.00 | 8,440.00 | 8,460.00 | 7,571.59 | 135,930 |
| 2023-04-06 | 8,510.00 | 8,520.00 | 8,480.00 | 8,500.00 | 7,607.38 | 160,722 |
| 2023-04-05 | 8,550.00 | 8,550.00 | 8,500.00 | 8,500.00 | 7,607.38 | 121,191 |
| 2023-04-04 | 8,530.00 | 8,550.00 | 8,500.00 | 8,540.00 | 7,643.18 | 112,148 |
| 2023-04-03 | 8,530.00 | 8,570.00 | 8,510.00 | 8,530.00 | 7,634.23 | 84,550 |
| 2023-03-31 | 8,610.00 | 8,650.00 | 8,500.00 | 8,530.00 | 7,634.23 | 146,863 |
| 2023-03-30 | 8,580.00 | 8,600.00 | 8,540.00 | 8,600.00 | 7,696.88 | 108,658 |
| 2023-03-29 | 8,770.00 | 8,770.00 | 8,530.00 | 8,580.00 | 7,678.98 | 199,304 |
| 2023-03-28 | 8,630.00 | 8,820.00 | 8,580.00 | 8,790.00 | 7,866.93 | 233,103 |
| 2023-03-27 | 8,640.00 | 8,650.00 | 8,530.00 | 8,600.00 | 7,696.88 | 112,788 |
| 2023-03-24 | 8,520.00 | 8,650.00 | 8,490.00 | 8,590.00 | 7,687.93 | 161,394 |
| 2023-03-23 | 8,510.00 | 8,540.00 | 8,490.00 | 8,510.00 | 7,616.33 | 148,960 |
| 2023-03-22 | 8,560.00 | 8,640.00 | 8,500.00 | 8,540.00 | 7,643.18 | 97,550 |
| 2023-03-21 | 8,610.00 | 8,670.00 | 8,550.00 | 8,550.00 | 7,652.13 | 98,021 |
| 2023-03-20 | 8,770.00 | 8,770.00 | 8,560.00 | 8,610.00 | 7,705.83 | 162,334 |
| 2023-03-17 | 8,700.00 | 8,840.00 | 8,660.00 | 8,740.00 | 7,822.18 | 238,918 |
| 2023-03-16 | 8,550.00 | 8,680.00 | 8,480.00 | 8,620.00 | 7,714.78 | 224,860 |
| 2023-03-15 | 8,520.00 | 8,580.00 | 8,490.00 | 8,550.00 | 7,652.13 | 121,640 |
| 2023-03-14 | 8,590.00 | 8,590.00 | 8,470.00 | 8,490.00 | 7,598.43 | 298,244 |
| 2023-03-13 | 8,500.00 | 8,590.00 | 8,440.00 | 8,590.00 | 7,687.93 | 181,033 |
| 2023-03-10 | 8,470.00 | 8,570.00 | 8,470.00 | 8,520.00 | 7,625.28 | 193,121 |
| 2023-03-09 | 8,550.00 | 8,610.00 | 8,480.00 | 8,510.00 | 7,616.33 | 176,698 |
| 2023-03-08 | 8,550.00 | 8,550.00 | 8,480.00 | 8,530.00 | 7,634.23 | 237,807 |
| 2023-03-07 | 8,580.00 | 8,590.00 | 8,500.00 | 8,550.00 | 7,652.13 | 113,880 |
| 2023-03-06 | 8,590.00 | 8,600.00 | 8,520.00 | 8,560.00 | 7,661.08 | 119,052 |
| 2023-03-03 | 8,570.00 | 8,610.00 | 8,520.00 | 8,550.00 | 7,652.13 | 89,025 |
| 2023-03-02 | 8,490.00 | 8,570.00 | 8,490.00 | 8,570.00 | 7,670.03 | 89,507 |
| 2023-02-28 | 8,480.00 | 8,530.00 | 8,440.00 | 8,530.00 | 7,634.23 | 297,384 |
| 2023-02-27 | 8,500.00 | 8,530.00 | 8,440.00 | 8,480.00 | 7,589.48 | 137,469 |
| 2023-02-24 | 8,500.00 | 8,560.00 | 8,470.00 | 8,520.00 | 7,625.28 | 184,129 |
| 2023-02-23 | 8,480.00 | 8,500.00 | 8,440.00 | 8,470.00 | 7,580.54 | 96,541 |
| 2023-02-22 | 8,460.00 | 8,510.00 | 8,410.00 | 8,470.00 | 7,580.54 | 100,392 |
| 2023-02-21 | 8,440.00 | 8,510.00 | 8,440.00 | 8,510.00 | 7,616.33 | 104,101 |
| 2023-02-20 | 8,420.00 | 8,470.00 | 8,400.00 | 8,450.00 | 7,562.64 | 82,136 |
| 2023-02-17 | 8,440.00 | 8,470.00 | 8,400.00 | 8,420.00 | 7,535.79 | 86,503 |
| 2023-02-16 | 8,390.00 | 8,500.00 | 8,390.00 | 8,450.00 | 7,562.64 | 130,895 |
| 2023-02-15 | 8,450.00 | 8,450.00 | 8,380.00 | 8,390.00 | 7,508.94 | 136,992 |
| 2023-02-14 | 8,400.00 | 8,440.00 | 8,380.00 | 8,400.00 | 7,517.89 | 168,337 |
| 2023-02-13 | 8,450.00 | 8,470.00 | 8,370.00 | 8,400.00 | 7,517.89 | 153,879 |
| 2023-02-10 | 8,470.00 | 8,500.00 | 8,390.00 | 8,440.00 | 7,553.69 | 141,498 |
| 2023-02-09 | 8,560.00 | 8,600.00 | 8,470.00 | 8,470.00 | 7,580.54 | 147,819 |
| 2023-02-08 | 8,600.00 | 8,610.00 | 8,510.00 | 8,560.00 | 7,661.08 | 198,009 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 290.0000 KRW |
| 2025-02-27 | 290.0000 KRW |
| 2023-12-27 | 270.0000 KRW |
| 2022-12-28 | 310.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.