LX Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 8,660.00 | 8,750.00 | 8,530.00 | 8,560.00 | 7,661.08 | 549,348 |
| 2023-02-06 | 8,800.00 | 8,830.00 | 8,770.00 | 8,830.00 | 7,902.73 | 133,140 |
| 2023-02-03 | 8,910.00 | 8,930.00 | 8,830.00 | 8,860.00 | 7,929.58 | 72,500 |
| 2023-02-02 | 8,900.00 | 8,950.00 | 8,850.00 | 8,920.00 | 7,983.28 | 102,926 |
| 2023-02-01 | 8,860.00 | 8,900.00 | 8,500.00 | 8,850.00 | 7,920.63 | 94,187 |
| 2023-01-31 | 8,720.00 | 8,830.00 | 8,670.00 | 8,820.00 | 7,893.78 | 100,031 |
| 2023-01-30 | 8,790.00 | 8,790.00 | 8,680.00 | 8,710.00 | 7,795.33 | 95,764 |
| 2023-01-27 | 8,790.00 | 8,860.00 | 8,760.00 | 8,780.00 | 7,857.98 | 81,439 |
| 2023-01-26 | 8,560.00 | 8,750.00 | 8,550.00 | 8,750.00 | 7,831.13 | 112,453 |
| 2023-01-25 | 8,570.00 | 8,590.00 | 8,520.00 | 8,560.00 | 7,661.08 | 73,114 |
| 2023-01-20 | 8,540.00 | 8,540.00 | 8,460.00 | 8,510.00 | 7,616.33 | 52,056 |
| 2023-01-19 | 8,470.00 | 8,550.00 | 8,430.00 | 8,520.00 | 7,625.28 | 55,514 |
| 2023-01-18 | 8,500.00 | 8,530.00 | 8,450.00 | 8,480.00 | 7,589.48 | 52,848 |
| 2023-01-17 | 8,570.00 | 8,570.00 | 8,490.00 | 8,500.00 | 7,607.38 | 48,681 |
| 2023-01-16 | 8,600.00 | 8,600.00 | 8,530.00 | 8,540.00 | 7,643.18 | 61,184 |
| 2023-01-13 | 8,560.00 | 8,590.00 | 8,460.00 | 8,550.00 | 7,652.13 | 108,466 |
| 2023-01-12 | 8,590.00 | 8,630.00 | 8,480.00 | 8,550.00 | 7,652.13 | 85,685 |
| 2023-01-11 | 8,560.00 | 8,650.00 | 8,560.00 | 8,600.00 | 7,696.88 | 41,912 |
| 2023-01-10 | 8,480.00 | 8,650.00 | 8,480.00 | 8,550.00 | 7,652.13 | 100,816 |
| 2023-01-09 | 8,430.00 | 8,530.00 | 8,420.00 | 8,490.00 | 7,598.43 | 83,176 |
| 2023-01-06 | 8,290.00 | 8,490.00 | 8,270.00 | 8,390.00 | 7,508.94 | 122,566 |
| 2023-01-05 | 8,310.00 | 8,350.00 | 8,250.00 | 8,280.00 | 7,410.49 | 111,797 |
| 2023-01-04 | 8,210.00 | 8,350.00 | 8,210.00 | 8,290.00 | 7,419.44 | 90,382 |
| 2023-01-03 | 8,260.00 | 8,380.00 | 8,160.00 | 8,290.00 | 7,419.44 | 136,331 |
| 2023-01-02 | 8,460.00 | 8,510.00 | 8,240.00 | 8,290.00 | 7,419.44 | 178,780 |
| 2022-12-29 | 8,650.00 | 8,650.00 | 8,420.00 | 8,460.00 | 7,571.59 | 148,587 |
| 2022-12-28 | 8,680.00 | 8,780.00 | 8,610.00 | 8,650.00 | 7,741.63 | 264,278 |
| 2022-12-27 | 8,940.00 | 9,550.00 | 8,910.00 | 9,030.00 | 7,804.28 | 455,894 |
| 2022-12-26 | 8,860.00 | 8,990.00 | 8,810.00 | 8,940.00 | 7,726.50 | 163,663 |
| 2022-12-23 | 8,890.00 | 8,970.00 | 8,830.00 | 8,860.00 | 7,657.36 | 119,972 |
| 2022-12-22 | 8,900.00 | 9,030.00 | 8,900.00 | 8,990.00 | 7,769.71 | 63,263 |
| 2022-12-21 | 8,820.00 | 8,940.00 | 8,820.00 | 8,910.00 | 7,700.57 | 73,239 |
| 2022-12-20 | 8,930.00 | 9,000.00 | 8,790.00 | 8,810.00 | 7,614.14 | 126,543 |
| 2022-12-19 | 8,980.00 | 9,030.00 | 8,920.00 | 8,940.00 | 7,726.50 | 67,393 |
| 2022-12-16 | 9,050.00 | 9,080.00 | 8,970.00 | 8,980.00 | 7,761.07 | 142,073 |
| 2022-12-15 | 9,170.00 | 9,170.00 | 9,090.00 | 9,110.00 | 7,873.42 | 48,144 |
| 2022-12-14 | 9,150.00 | 9,180.00 | 9,130.00 | 9,170.00 | 7,925.28 | 48,859 |
| 2022-12-13 | 9,150.00 | 9,190.00 | 9,100.00 | 9,140.00 | 7,899.35 | 63,123 |
| 2022-12-12 | 9,190.00 | 9,190.00 | 9,090.00 | 9,150.00 | 7,907.99 | 63,641 |
| 2022-12-09 | 9,200.00 | 9,240.00 | 9,140.00 | 9,140.00 | 7,899.35 | 71,030 |
| 2022-12-08 | 9,320.00 | 9,330.00 | 9,110.00 | 9,150.00 | 7,907.99 | 78,868 |
| 2022-12-07 | 9,260.00 | 9,350.00 | 9,250.00 | 9,310.00 | 8,046.27 | 79,865 |
| 2022-12-06 | 9,450.00 | 9,480.00 | 9,260.00 | 9,320.00 | 8,054.92 | 103,978 |
| 2022-12-05 | 9,570.00 | 9,630.00 | 9,450.00 | 9,470.00 | 8,184.56 | 67,060 |
| 2022-12-02 | 9,510.00 | 9,690.00 | 9,470.00 | 9,560.00 | 8,262.34 | 141,656 |
| 2022-12-01 | 9,490.00 | 9,550.00 | 9,440.00 | 9,520.00 | 8,227.77 | 111,716 |
| 2022-11-30 | 9,340.00 | 9,500.00 | 9,310.00 | 9,430.00 | 8,149.99 | 127,270 |
| 2022-11-29 | 9,350.00 | 9,360.00 | 9,280.00 | 9,320.00 | 8,054.92 | 51,868 |
| 2022-11-28 | 9,360.00 | 9,370.00 | 9,250.00 | 9,330.00 | 8,063.56 | 80,379 |
| 2022-11-25 | 9,350.00 | 9,350.00 | 9,280.00 | 9,320.00 | 8,054.92 | 43,485 |
| 2022-11-24 | 9,250.00 | 9,300.00 | 9,220.00 | 9,300.00 | 8,037.63 | 74,839 |
| 2022-11-23 | 9,090.00 | 9,200.00 | 9,090.00 | 9,200.00 | 7,951.21 | 68,993 |
| 2022-11-22 | 9,160.00 | 9,200.00 | 9,020.00 | 9,090.00 | 7,856.14 | 71,714 |
| 2022-11-21 | 9,250.00 | 9,250.00 | 9,150.00 | 9,200.00 | 7,951.21 | 80,965 |
| 2022-11-18 | 9,250.00 | 9,290.00 | 9,180.00 | 9,220.00 | 7,968.49 | 81,938 |
| 2022-11-17 | 9,290.00 | 9,310.00 | 9,200.00 | 9,240.00 | 7,985.78 | 58,152 |
| 2022-11-16 | 9,320.00 | 9,340.00 | 9,190.00 | 9,290.00 | 8,028.99 | 104,691 |
| 2022-11-15 | 9,140.00 | 9,370.00 | 9,060.00 | 9,310.00 | 8,046.27 | 171,751 |
| 2022-11-14 | 9,000.00 | 9,140.00 | 8,970.00 | 9,120.00 | 7,882.07 | 160,242 |
| 2022-11-11 | 9,060.00 | 9,100.00 | 8,950.00 | 8,970.00 | 7,752.43 | 191,274 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 290.0000 KRW |
| 2025-02-27 | 290.0000 KRW |
| 2023-12-27 | 270.0000 KRW |
| 2022-12-28 | 310.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.