LX Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-10 | 8,880.00 | 9,000.00 | 8,860.00 | 8,970.00 | 7,752.43 | 76,041 |
| 2022-11-09 | 8,910.00 | 9,000.00 | 8,880.00 | 8,940.00 | 7,726.50 | 115,216 |
| 2022-11-08 | 8,830.00 | 8,980.00 | 8,800.00 | 8,900.00 | 7,691.93 | 176,713 |
| 2022-11-07 | 8,710.00 | 8,870.00 | 8,710.00 | 8,810.00 | 7,614.14 | 116,884 |
| 2022-11-04 | 8,670.00 | 8,750.00 | 8,670.00 | 8,690.00 | 7,510.43 | 61,226 |
| 2022-11-03 | 8,650.00 | 8,740.00 | 8,610.00 | 8,730.00 | 7,545.00 | 76,870 |
| 2022-11-02 | 8,710.00 | 8,750.00 | 8,680.00 | 8,680.00 | 7,501.79 | 71,051 |
| 2022-11-01 | 8,710.00 | 8,750.00 | 8,650.00 | 8,700.00 | 7,519.08 | 186,899 |
| 2022-10-31 | 8,290.00 | 8,680.00 | 8,290.00 | 8,680.00 | 7,501.79 | 359,792 |
| 2022-10-28 | 8,290.00 | 8,320.00 | 8,250.00 | 8,280.00 | 7,156.09 | 90,015 |
| 2022-10-27 | 8,260.00 | 8,310.00 | 8,210.00 | 8,290.00 | 7,164.73 | 102,560 |
| 2022-10-26 | 8,250.00 | 8,270.00 | 8,200.00 | 8,220.00 | 7,104.23 | 46,128 |
| 2022-10-25 | 8,260.00 | 8,270.00 | 8,200.00 | 8,220.00 | 7,104.23 | 63,022 |
| 2022-10-24 | 8,260.00 | 8,320.00 | 8,230.00 | 8,230.00 | 7,112.87 | 56,211 |
| 2022-10-21 | 8,270.00 | 8,270.00 | 8,190.00 | 8,220.00 | 7,104.23 | 91,206 |
| 2022-10-20 | 8,270.00 | 8,300.00 | 8,200.00 | 8,250.00 | 7,130.16 | 98,822 |
| 2022-10-19 | 8,320.00 | 8,340.00 | 8,270.00 | 8,270.00 | 7,147.44 | 90,763 |
| 2022-10-18 | 8,290.00 | 8,370.00 | 8,250.00 | 8,300.00 | 7,173.37 | 86,813 |
| 2022-10-17 | 8,200.00 | 8,320.00 | 8,180.00 | 8,280.00 | 7,156.09 | 132,215 |
| 2022-10-14 | 8,230.00 | 8,280.00 | 8,200.00 | 8,240.00 | 7,121.52 | 117,978 |
| 2022-10-13 | 8,280.00 | 8,280.00 | 8,190.00 | 8,190.00 | 7,078.30 | 101,145 |
| 2022-10-12 | 8,210.00 | 8,300.00 | 8,180.00 | 8,260.00 | 7,138.80 | 105,083 |
| 2022-10-11 | 8,310.00 | 8,370.00 | 8,200.00 | 8,250.00 | 7,130.16 | 215,112 |
| 2022-10-07 | 8,330.00 | 8,400.00 | 8,320.00 | 8,370.00 | 7,233.87 | 67,406 |
| 2022-10-06 | 8,400.00 | 8,400.00 | 8,320.00 | 8,380.00 | 7,242.51 | 92,603 |
| 2022-10-05 | 8,400.00 | 8,450.00 | 8,320.00 | 8,320.00 | 7,190.66 | 88,591 |
| 2022-10-04 | 8,290.00 | 8,390.00 | 8,240.00 | 8,390.00 | 7,251.15 | 111,987 |
| 2022-09-30 | 8,170.00 | 8,360.00 | 8,170.00 | 8,250.00 | 7,130.16 | 175,773 |
| 2022-09-29 | 8,270.00 | 8,330.00 | 8,230.00 | 8,250.00 | 7,130.16 | 98,012 |
| 2022-09-28 | 8,290.00 | 8,310.00 | 8,150.00 | 8,270.00 | 7,147.44 | 174,265 |
| 2022-09-27 | 8,130.00 | 8,330.00 | 8,130.00 | 8,300.00 | 7,173.37 | 173,995 |
| 2022-09-26 | 8,590.00 | 8,590.00 | 8,240.00 | 8,260.00 | 7,138.80 | 180,258 |
| 2022-09-23 | 8,650.00 | 8,690.00 | 8,550.00 | 8,600.00 | 7,432.65 | 119,247 |
| 2022-09-22 | 8,580.00 | 8,680.00 | 8,490.00 | 8,650.00 | 7,475.86 | 153,119 |
| 2022-09-21 | 8,560.00 | 8,730.00 | 8,550.00 | 8,610.00 | 7,441.29 | 201,444 |
| 2022-09-20 | 8,330.00 | 8,630.00 | 8,320.00 | 8,570.00 | 7,406.72 | 282,009 |
| 2022-09-19 | 8,250.00 | 8,330.00 | 8,250.00 | 8,290.00 | 7,164.73 | 108,013 |
| 2022-09-16 | 8,270.00 | 8,300.00 | 8,210.00 | 8,230.00 | 7,112.87 | 124,772 |
| 2022-09-15 | 8,340.00 | 8,340.00 | 8,260.00 | 8,280.00 | 7,156.09 | 63,524 |
| 2022-09-14 | 8,200.00 | 8,370.00 | 8,170.00 | 8,270.00 | 7,147.44 | 140,715 |
| 2022-09-13 | 8,260.00 | 8,330.00 | 8,230.00 | 8,310.00 | 7,182.01 | 144,958 |
| 2022-09-08 | 8,220.00 | 8,270.00 | 8,190.00 | 8,220.00 | 7,104.23 | 94,551 |
| 2022-09-07 | 8,240.00 | 8,250.00 | 8,160.00 | 8,210.00 | 7,095.59 | 101,621 |
| 2022-09-06 | 8,190.00 | 8,280.00 | 8,190.00 | 8,240.00 | 7,121.52 | 77,763 |
| 2022-09-05 | 8,260.00 | 8,350.00 | 8,140.00 | 8,240.00 | 7,121.52 | 425,064 |
| 2022-09-02 | 8,260.00 | 8,320.00 | 8,230.00 | 8,310.00 | 7,182.01 | 153,326 |
| 2022-09-01 | 8,370.00 | 8,390.00 | 8,240.00 | 8,250.00 | 7,130.16 | 300,901 |
| 2022-08-31 | 8,430.00 | 8,430.00 | 8,380.00 | 8,380.00 | 7,242.51 | 197,979 |
| 2022-08-30 | 8,410.00 | 8,480.00 | 8,410.00 | 8,430.00 | 7,285.72 | 108,642 |
| 2022-08-29 | 8,350.00 | 8,430.00 | 8,340.00 | 8,410.00 | 7,268.44 | 159,552 |
| 2022-08-26 | 8,570.00 | 8,570.00 | 8,480.00 | 8,480.00 | 7,328.94 | 233,517 |
| 2022-08-25 | 8,590.00 | 8,590.00 | 8,500.00 | 8,530.00 | 7,372.15 | 142,116 |
| 2022-08-24 | 8,550.00 | 8,620.00 | 8,510.00 | 8,530.00 | 7,372.15 | 74,314 |
| 2022-08-23 | 8,490.00 | 8,540.00 | 8,400.00 | 8,530.00 | 7,372.15 | 117,713 |
| 2022-08-22 | 8,620.00 | 8,620.00 | 8,500.00 | 8,540.00 | 7,380.79 | 282,569 |
| 2022-08-19 | 8,740.00 | 8,740.00 | 8,650.00 | 8,680.00 | 7,501.79 | 183,429 |
| 2022-08-18 | 8,660.00 | 8,760.00 | 8,640.00 | 8,730.00 | 7,545.00 | 187,619 |
| 2022-08-17 | 8,760.00 | 8,770.00 | 8,620.00 | 8,650.00 | 7,475.86 | 282,090 |
| 2022-08-16 | 8,750.00 | 8,770.00 | 8,720.00 | 8,730.00 | 7,545.00 | 158,864 |
| 2022-08-12 | 8,690.00 | 8,750.00 | 8,680.00 | 8,740.00 | 7,553.65 | 201,321 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 290.0000 KRW |
| 2025-02-27 | 290.0000 KRW |
| 2023-12-27 | 270.0000 KRW |
| 2022-12-28 | 310.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.