LX Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-11 | 8,650.00 | 8,700.00 | 8,620.00 | 8,660.00 | 7,484.50 | 210,413 |
| 2022-08-10 | 8,600.00 | 8,630.00 | 8,570.00 | 8,600.00 | 7,432.65 | 121,288 |
| 2022-08-09 | 8,660.00 | 8,700.00 | 8,580.00 | 8,590.00 | 7,424.01 | 188,626 |
| 2022-08-08 | 8,750.00 | 8,790.00 | 8,620.00 | 8,650.00 | 7,475.86 | 217,314 |
| 2022-08-05 | 8,750.00 | 8,770.00 | 8,710.00 | 8,760.00 | 7,570.93 | 145,638 |
| 2022-08-04 | 8,780.00 | 8,810.00 | 8,710.00 | 8,720.00 | 7,536.36 | 131,676 |
| 2022-08-03 | 8,730.00 | 8,790.00 | 8,680.00 | 8,780.00 | 7,588.22 | 119,997 |
| 2022-08-02 | 8,780.00 | 8,780.00 | 8,660.00 | 8,730.00 | 7,545.00 | 177,499 |
| 2022-08-01 | 8,730.00 | 8,820.00 | 8,720.00 | 8,780.00 | 7,588.22 | 175,417 |
| 2022-07-29 | 8,700.00 | 8,750.00 | 8,680.00 | 8,730.00 | 7,545.00 | 132,436 |
| 2022-07-28 | 8,710.00 | 8,760.00 | 8,640.00 | 8,670.00 | 7,493.15 | 152,339 |
| 2022-07-27 | 8,740.00 | 8,740.00 | 8,660.00 | 8,690.00 | 7,510.43 | 50,131 |
| 2022-07-26 | 8,620.00 | 8,740.00 | 8,610.00 | 8,740.00 | 7,553.65 | 74,636 |
| 2022-07-25 | 8,690.00 | 8,690.00 | 8,610.00 | 8,660.00 | 7,484.50 | 76,231 |
| 2022-07-22 | 8,690.00 | 8,720.00 | 8,670.00 | 8,690.00 | 7,510.43 | 40,300 |
| 2022-07-21 | 8,650.00 | 8,690.00 | 8,630.00 | 8,680.00 | 7,501.79 | 67,374 |
| 2022-07-20 | 8,700.00 | 8,750.00 | 8,630.00 | 8,640.00 | 7,467.22 | 121,030 |
| 2022-07-19 | 8,640.00 | 8,670.00 | 8,600.00 | 8,610.00 | 7,441.29 | 64,467 |
| 2022-07-18 | 8,630.00 | 8,690.00 | 8,560.00 | 8,640.00 | 7,467.22 | 91,712 |
| 2022-07-15 | 8,610.00 | 8,650.00 | 8,410.00 | 8,550.00 | 7,389.44 | 215,979 |
| 2022-07-14 | 8,610.00 | 8,650.00 | 8,550.00 | 8,630.00 | 7,458.58 | 92,510 |
| 2022-07-13 | 8,550.00 | 8,660.00 | 8,550.00 | 8,600.00 | 7,432.65 | 106,638 |
| 2022-07-12 | 8,780.00 | 8,780.00 | 8,570.00 | 8,600.00 | 7,432.65 | 195,026 |
| 2022-07-11 | 8,930.00 | 8,980.00 | 8,770.00 | 8,810.00 | 7,614.14 | 147,301 |
| 2022-07-08 | 8,990.00 | 9,010.00 | 8,920.00 | 8,950.00 | 7,735.14 | 118,405 |
| 2022-07-07 | 8,870.00 | 8,980.00 | 8,810.00 | 8,980.00 | 7,761.07 | 193,795 |
| 2022-07-06 | 9,040.00 | 9,040.00 | 8,810.00 | 8,850.00 | 7,648.71 | 188,858 |
| 2022-07-05 | 9,020.00 | 9,110.00 | 9,010.00 | 9,040.00 | 7,812.92 | 87,792 |
| 2022-07-04 | 9,170.00 | 9,210.00 | 9,020.00 | 9,040.00 | 7,812.92 | 100,228 |
| 2022-07-01 | 9,170.00 | 9,300.00 | 9,100.00 | 9,170.00 | 7,925.28 | 81,489 |
| 2022-06-30 | 9,190.00 | 9,250.00 | 9,150.00 | 9,160.00 | 7,916.64 | 144,931 |
| 2022-06-29 | 9,210.00 | 9,250.00 | 9,130.00 | 9,190.00 | 7,942.56 | 111,401 |
| 2022-06-28 | 9,250.00 | 9,260.00 | 9,170.00 | 9,250.00 | 7,994.42 | 64,087 |
| 2022-06-27 | 9,020.00 | 9,280.00 | 8,900.00 | 9,170.00 | 7,925.28 | 161,539 |
| 2022-06-24 | 8,860.00 | 8,980.00 | 8,820.00 | 8,950.00 | 7,735.14 | 188,798 |
| 2022-06-23 | 9,030.00 | 9,060.00 | 8,850.00 | 8,850.00 | 7,648.71 | 233,636 |
| 2022-06-22 | 9,230.00 | 9,230.00 | 9,040.00 | 9,040.00 | 7,812.92 | 227,438 |
| 2022-06-21 | 9,130.00 | 9,220.00 | 9,120.00 | 9,160.00 | 7,916.64 | 98,556 |
| 2022-06-20 | 9,270.00 | 9,330.00 | 9,080.00 | 9,130.00 | 7,890.71 | 266,143 |
| 2022-06-17 | 9,050.00 | 9,250.00 | 9,010.00 | 9,240.00 | 7,985.78 | 160,345 |
| 2022-06-16 | 9,220.00 | 9,380.00 | 9,140.00 | 9,150.00 | 7,907.99 | 155,728 |
| 2022-06-15 | 9,320.00 | 9,330.00 | 9,150.00 | 9,150.00 | 7,907.99 | 196,013 |
| 2022-06-14 | 9,100.00 | 9,320.00 | 9,090.00 | 9,320.00 | 8,054.92 | 266,199 |
| 2022-06-13 | 9,510.00 | 9,550.00 | 9,310.00 | 9,340.00 | 8,072.20 | 290,414 |
| 2022-06-10 | 9,690.00 | 9,690.00 | 9,610.00 | 9,650.00 | 8,340.12 | 108,496 |
| 2022-06-09 | 9,640.00 | 9,710.00 | 9,620.00 | 9,700.00 | 8,383.34 | 113,790 |
| 2022-06-08 | 9,700.00 | 9,740.00 | 9,620.00 | 9,680.00 | 8,366.05 | 76,413 |
| 2022-06-07 | 9,780.00 | 9,800.00 | 9,670.00 | 9,700.00 | 8,383.34 | 183,511 |
| 2022-06-03 | 9,750.00 | 9,810.00 | 9,710.00 | 9,780.00 | 8,452.48 | 159,223 |
| 2022-06-02 | 9,720.00 | 9,720.00 | 9,680.00 | 9,700.00 | 8,383.34 | 69,193 |
| 2022-05-31 | 9,740.00 | 9,750.00 | 9,680.00 | 9,700.00 | 8,383.34 | 130,905 |
| 2022-05-30 | 9,680.00 | 9,770.00 | 9,680.00 | 9,740.00 | 8,417.91 | 100,075 |
| 2022-05-27 | 9,640.00 | 9,680.00 | 9,580.00 | 9,650.00 | 8,340.12 | 54,437 |
| 2022-05-26 | 9,630.00 | 9,650.00 | 9,560.00 | 9,580.00 | 8,279.63 | 112,336 |
| 2022-05-25 | 9,620.00 | 9,670.00 | 9,570.00 | 9,600.00 | 8,296.91 | 68,159 |
| 2022-05-24 | 9,670.00 | 9,700.00 | 9,590.00 | 9,610.00 | 8,305.55 | 103,404 |
| 2022-05-23 | 9,740.00 | 9,740.00 | 9,640.00 | 9,670.00 | 8,357.41 | 88,862 |
| 2022-05-20 | 9,620.00 | 9,720.00 | 9,620.00 | 9,680.00 | 8,366.05 | 144,759 |
| 2022-05-19 | 9,630.00 | 9,720.00 | 9,580.00 | 9,650.00 | 8,340.12 | 108,762 |
| 2022-05-18 | 9,830.00 | 9,830.00 | 9,690.00 | 9,710.00 | 8,391.98 | 180,148 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 290.0000 KRW |
| 2025-02-27 | 290.0000 KRW |
| 2023-12-27 | 270.0000 KRW |
| 2022-12-28 | 310.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.