LX Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-17 | 9,840.00 | 9,920.00 | 9,700.00 | 9,760.00 | 8,435.19 | 226,839 |
| 2022-05-16 | 9,810.00 | 9,930.00 | 9,760.00 | 9,830.00 | 8,495.69 | 151,596 |
| 2022-05-13 | 9,700.00 | 9,770.00 | 9,670.00 | 9,720.00 | 8,400.62 | 147,240 |
| 2022-05-12 | 9,810.00 | 9,830.00 | 9,660.00 | 9,700.00 | 8,383.34 | 229,116 |
| 2022-05-11 | 9,920.00 | 9,920.00 | 9,810.00 | 9,860.00 | 8,521.62 | 88,789 |
| 2022-05-10 | 9,840.00 | 9,920.00 | 9,730.00 | 9,880.00 | 8,538.90 | 264,118 |
| 2022-05-09 | 9,950.00 | 10,150.00 | 9,900.00 | 9,910.00 | 8,564.83 | 361,398 |
| 2022-05-06 | 9,900.00 | 9,990.00 | 9,820.00 | 9,910.00 | 8,564.83 | 295,329 |
| 2022-05-04 | 10,050.00 | 10,050.00 | 9,890.00 | 9,910.00 | 8,564.83 | 230,393 |
| 2022-05-03 | 10,050.00 | 10,050.00 | 9,910.00 | 9,960.00 | 8,608.04 | 157,521 |
| 2022-05-02 | 9,920.00 | 10,050.00 | 9,920.00 | 10,000.00 | 8,642.62 | 134,380 |
| 2022-04-29 | 10,100.00 | 10,100.00 | 9,960.00 | 9,970.00 | 8,616.69 | 248,078 |
| 2022-04-28 | 10,100.00 | 10,100.00 | 9,990.00 | 10,050.00 | 8,685.83 | 163,873 |
| 2022-04-27 | 9,940.00 | 10,100.00 | 9,850.00 | 10,000.00 | 8,642.62 | 229,427 |
| 2022-04-26 | 10,150.00 | 10,200.00 | 9,980.00 | 10,000.00 | 8,642.62 | 227,854 |
| 2022-04-25 | 10,000.00 | 10,200.00 | 10,000.00 | 10,100.00 | 8,729.04 | 264,864 |
| 2022-04-22 | 10,000.00 | 10,050.00 | 9,910.00 | 10,050.00 | 8,685.83 | 203,986 |
| 2022-04-21 | 10,150.00 | 10,150.00 | 10,000.00 | 10,050.00 | 8,685.83 | 169,988 |
| 2022-04-20 | 10,100.00 | 10,100.00 | 9,990.00 | 10,050.00 | 8,685.83 | 238,162 |
| 2022-04-19 | 9,750.00 | 10,100.00 | 9,710.00 | 10,050.00 | 8,685.83 | 522,330 |
| 2022-04-18 | 9,640.00 | 9,730.00 | 9,640.00 | 9,700.00 | 8,383.34 | 155,655 |
| 2022-04-15 | 9,490.00 | 9,700.00 | 9,470.00 | 9,640.00 | 8,331.48 | 237,611 |
| 2022-04-14 | 9,490.00 | 9,550.00 | 9,480.00 | 9,490.00 | 8,201.84 | 86,458 |
| 2022-04-13 | 9,370.00 | 9,480.00 | 9,370.00 | 9,460.00 | 8,175.91 | 116,365 |
| 2022-04-12 | 9,460.00 | 9,500.00 | 9,390.00 | 9,410.00 | 8,132.70 | 124,186 |
| 2022-04-11 | 9,530.00 | 9,570.00 | 9,440.00 | 9,490.00 | 8,201.84 | 139,707 |
| 2022-04-08 | 9,570.00 | 9,570.00 | 9,500.00 | 9,530.00 | 8,236.41 | 85,717 |
| 2022-04-07 | 9,600.00 | 9,600.00 | 9,500.00 | 9,530.00 | 8,236.41 | 150,044 |
| 2022-04-06 | 9,620.00 | 9,630.00 | 9,590.00 | 9,600.00 | 8,296.91 | 90,449 |
| 2022-04-05 | 9,660.00 | 9,670.00 | 9,570.00 | 9,660.00 | 8,348.77 | 68,058 |
| 2022-04-04 | 9,600.00 | 9,620.00 | 9,530.00 | 9,590.00 | 8,288.27 | 186,904 |
| 2022-04-01 | 9,640.00 | 9,660.00 | 9,580.00 | 9,600.00 | 8,296.91 | 100,061 |
| 2022-03-31 | 9,610.00 | 9,730.00 | 9,590.00 | 9,630.00 | 8,322.84 | 229,958 |
| 2022-03-30 | 9,620.00 | 9,650.00 | 9,540.00 | 9,610.00 | 8,305.55 | 171,544 |
| 2022-03-29 | 9,620.00 | 9,720.00 | 9,600.00 | 9,610.00 | 8,305.55 | 141,461 |
| 2022-03-28 | 9,650.00 | 9,670.00 | 9,570.00 | 9,650.00 | 8,340.12 | 136,156 |
| 2022-03-25 | 9,720.00 | 9,750.00 | 9,660.00 | 9,670.00 | 8,357.41 | 88,923 |
| 2022-03-24 | 9,600.00 | 9,700.00 | 9,560.00 | 9,700.00 | 8,383.34 | 136,011 |
| 2022-03-23 | 9,620.00 | 9,660.00 | 9,580.00 | 9,600.00 | 8,296.91 | 103,067 |
| 2022-03-22 | 9,630.00 | 9,670.00 | 9,550.00 | 9,590.00 | 8,288.27 | 186,300 |
| 2022-03-21 | 9,620.00 | 9,700.00 | 9,560.00 | 9,610.00 | 8,305.55 | 154,216 |
| 2022-03-18 | 9,730.00 | 9,750.00 | 9,590.00 | 9,590.00 | 8,288.27 | 240,351 |
| 2022-03-17 | 9,620.00 | 9,760.00 | 9,610.00 | 9,730.00 | 8,409.26 | 142,451 |
| 2022-03-16 | 9,470.00 | 9,580.00 | 9,460.00 | 9,550.00 | 8,253.70 | 91,754 |
| 2022-03-15 | 9,520.00 | 9,550.00 | 9,410.00 | 9,420.00 | 8,141.34 | 163,651 |
| 2022-03-14 | 9,680.00 | 9,700.00 | 9,520.00 | 9,530.00 | 8,236.41 | 175,137 |
| 2022-03-11 | 9,650.00 | 9,770.00 | 9,650.00 | 9,680.00 | 8,366.05 | 70,629 |
| 2022-03-10 | 9,780.00 | 9,780.00 | 9,660.00 | 9,670.00 | 8,357.41 | 107,786 |
| 2022-03-08 | 9,630.00 | 9,700.00 | 9,590.00 | 9,620.00 | 8,314.20 | 128,438 |
| 2022-03-07 | 9,730.00 | 9,780.00 | 9,670.00 | 9,700.00 | 8,383.34 | 118,583 |
| 2022-03-04 | 9,840.00 | 9,880.00 | 9,770.00 | 9,810.00 | 8,478.41 | 122,390 |
| 2022-03-03 | 9,800.00 | 9,890.00 | 9,800.00 | 9,850.00 | 8,512.98 | 99,417 |
| 2022-03-02 | 9,770.00 | 9,850.00 | 9,720.00 | 9,770.00 | 8,443.84 | 107,829 |
| 2022-02-28 | 9,820.00 | 9,930.00 | 9,720.00 | 9,760.00 | 8,435.19 | 145,197 |
| 2022-02-25 | 9,790.00 | 9,820.00 | 9,650.00 | 9,820.00 | 8,487.05 | 145,973 |
| 2022-02-24 | 9,770.00 | 9,830.00 | 9,540.00 | 9,570.00 | 8,270.98 | 311,975 |
| 2022-02-23 | 9,950.00 | 9,970.00 | 9,800.00 | 9,840.00 | 8,504.33 | 321,770 |
| 2022-02-22 | 9,900.00 | 10,000.00 | 9,870.00 | 9,950.00 | 8,599.40 | 189,334 |
| 2022-02-21 | 9,990.00 | 10,050.00 | 9,970.00 | 10,000.00 | 8,642.62 | 85,914 |
| 2022-02-18 | 9,880.00 | 10,100.00 | 9,870.00 | 10,000.00 | 8,642.62 | 108,943 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 290.0000 KRW |
| 2025-02-27 | 290.0000 KRW |
| 2023-12-27 | 270.0000 KRW |
| 2022-12-28 | 310.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.