LX Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 7,610.00 | 7,750.00 | 7,580.00 | 7,670.00 | 7,670.00 | 79,108 |
| 2026-07-15 | 7,630.00 | 7,800.00 | 7,590.00 | 7,600.00 | 7,600.00 | 107,209 |
| 2026-07-14 | 7,570.00 | 7,740.00 | 7,460.00 | 7,550.00 | 7,550.00 | 121,954 |
| 2026-07-13 | 7,760.00 | 7,900.00 | 7,610.00 | 7,620.00 | 7,620.00 | 134,654 |
| 2026-07-10 | 7,420.00 | 7,790.00 | 7,420.00 | 7,680.00 | 7,680.00 | 72,695 |
| 2026-07-09 | 7,500.00 | 7,690.00 | 7,390.00 | 7,480.00 | 7,480.00 | 69,022 |
| 2026-07-08 | 7,700.00 | 7,810.00 | 7,520.00 | 7,570.00 | 7,570.00 | 89,729 |
| 2026-07-07 | 7,800.00 | 7,880.00 | 7,550.00 | 7,690.00 | 7,690.00 | 77,726 |
| 2026-07-06 | 7,800.00 | 7,980.00 | 7,620.00 | 7,800.00 | 7,800.00 | 74,161 |
| 2026-07-03 | 7,520.00 | 7,780.00 | 7,460.00 | 7,680.00 | 7,680.00 | 124,439 |
| 2026-07-02 | 7,490.00 | 7,600.00 | 7,350.00 | 7,410.00 | 7,410.00 | 76,654 |
| 2026-07-01 | 7,470.00 | 7,560.00 | 7,360.00 | 7,490.00 | 7,490.00 | 58,232 |
| 2026-06-30 | 7,400.00 | 7,570.00 | 7,340.00 | 7,340.00 | 7,340.00 | 47,547 |
| 2026-06-29 | 7,090.00 | 7,390.00 | 7,090.00 | 7,350.00 | 7,350.00 | 47,473 |
| 2026-06-26 | 7,280.00 | 7,300.00 | 7,060.00 | 7,080.00 | 7,080.00 | 1,037,049 |
| 2026-06-25 | 7,390.00 | 7,460.00 | 7,300.00 | 7,300.00 | 7,300.00 | 97,381 |
| 2026-06-24 | 7,280.00 | 7,440.00 | 7,260.00 | 7,360.00 | 7,360.00 | 86,469 |
| 2026-06-23 | 7,620.00 | 7,920.00 | 7,350.00 | 7,360.00 | 7,360.00 | 225,547 |
| 2026-06-22 | 7,690.00 | 7,900.00 | 7,690.00 | 7,760.00 | 7,760.00 | 99,976 |
| 2026-06-19 | 8,080.00 | 8,080.00 | 7,750.00 | 7,770.00 | 7,770.00 | 255,176 |
| 2026-06-18 | 8,140.00 | 8,140.00 | 7,950.00 | 7,990.00 | 7,990.00 | 107,552 |
| 2026-06-17 | 8,180.00 | 8,270.00 | 8,130.00 | 8,140.00 | 8,140.00 | 77,884 |
| 2026-06-16 | 8,260.00 | 8,300.00 | 8,180.00 | 8,220.00 | 8,220.00 | 83,214 |
| 2026-06-15 | 8,210.00 | 8,320.00 | 8,120.00 | 8,170.00 | 8,170.00 | 137,703 |
| 2026-06-12 | 8,030.00 | 8,280.00 | 8,010.00 | 8,150.00 | 8,150.00 | 136,143 |
| 2026-06-11 | 7,830.00 | 7,990.00 | 7,720.00 | 7,890.00 | 7,890.00 | 91,348 |
| 2026-06-10 | 7,930.00 | 7,930.00 | 7,730.00 | 7,850.00 | 7,850.00 | 135,525 |
| 2026-06-09 | 7,800.00 | 7,950.00 | 7,790.00 | 7,880.00 | 7,880.00 | 113,405 |
| 2026-06-08 | 7,900.00 | 7,900.00 | 7,620.00 | 7,750.00 | 7,750.00 | 311,659 |
| 2026-06-05 | 8,160.00 | 8,200.00 | 7,960.00 | 7,970.00 | 7,970.00 | 164,485 |
| 2026-06-04 | 8,030.00 | 8,330.00 | 8,030.00 | 8,080.00 | 8,080.00 | 121,656 |
| 2026-06-02 | 8,230.00 | 8,230.00 | 8,040.00 | 8,060.00 | 8,060.00 | 255,081 |
| 2026-06-01 | 8,540.00 | 8,570.00 | 8,110.00 | 8,270.00 | 8,270.00 | 310,656 |
| 2026-05-29 | 8,810.00 | 8,910.00 | 8,430.00 | 8,620.00 | 8,620.00 | 229,614 |
| 2026-05-28 | 9,020.00 | 9,070.00 | 8,610.00 | 8,800.00 | 8,800.00 | 232,388 |
| 2026-05-27 | 9,400.00 | 9,640.00 | 8,900.00 | 9,000.00 | 9,000.00 | 372,582 |
| 2026-05-26 | 9,880.00 | 9,880.00 | 9,460.00 | 9,490.00 | 9,490.00 | 380,715 |
| 2026-05-22 | 9,750.00 | 10,070.00 | 9,710.00 | 9,950.00 | 9,950.00 | 415,709 |
| 2026-05-21 | 9,280.00 | 9,940.00 | 9,280.00 | 9,750.00 | 9,750.00 | 524,081 |
| 2026-05-20 | 9,400.00 | 9,470.00 | 9,010.00 | 9,120.00 | 9,120.00 | 343,143 |
| 2026-05-19 | 9,920.00 | 10,070.00 | 8,930.00 | 9,580.00 | 9,580.00 | 1,100,036 |
| 2026-05-18 | 10,330.00 | 10,340.00 | 9,150.00 | 9,600.00 | 9,600.00 | 980,365 |
| 2026-05-15 | 8,750.00 | 9,320.00 | 8,280.00 | 9,160.00 | 9,160.00 | 1,469,041 |
| 2026-05-14 | 8,400.00 | 8,580.00 | 8,340.00 | 8,570.00 | 8,570.00 | 105,466 |
| 2026-05-13 | 8,480.00 | 8,500.00 | 8,350.00 | 8,360.00 | 8,360.00 | 129,628 |
| 2026-05-12 | 8,800.00 | 8,800.00 | 8,330.00 | 8,480.00 | 8,480.00 | 199,121 |
| 2026-05-11 | 8,970.00 | 9,100.00 | 8,740.00 | 8,750.00 | 8,750.00 | 143,037 |
| 2026-05-08 | 9,090.00 | 9,110.00 | 8,860.00 | 9,000.00 | 9,000.00 | 124,125 |
| 2026-05-07 | 9,170.00 | 9,240.00 | 9,010.00 | 9,090.00 | 9,090.00 | 153,374 |
| 2026-05-06 | 9,220.00 | 9,230.00 | 9,070.00 | 9,160.00 | 9,160.00 | 157,655 |
| 2026-05-04 | 9,260.00 | 9,430.00 | 9,140.00 | 9,200.00 | 9,200.00 | 180,356 |
| 2026-04-30 | 9,320.00 | 9,340.00 | 9,080.00 | 9,100.00 | 9,100.00 | 154,274 |
| 2026-04-29 | 9,140.00 | 9,290.00 | 9,100.00 | 9,290.00 | 9,290.00 | 123,890 |
| 2026-04-28 | 9,180.00 | 9,310.00 | 9,140.00 | 9,220.00 | 9,220.00 | 171,971 |
| 2026-04-27 | 9,570.00 | 9,580.00 | 9,150.00 | 9,190.00 | 9,190.00 | 415,682 |
| 2026-04-24 | 9,190.00 | 9,730.00 | 8,960.00 | 9,600.00 | 9,600.00 | 946,561 |
| 2026-04-23 | 8,870.00 | 8,900.00 | 8,660.00 | 8,900.00 | 8,900.00 | 302,111 |
| 2026-04-22 | 8,450.00 | 8,500.00 | 8,370.00 | 8,500.00 | 8,500.00 | 102,202 |
| 2026-04-21 | 8,570.00 | 8,630.00 | 8,480.00 | 8,500.00 | 8,500.00 | 92,809 |
| 2026-04-20 | 8,470.00 | 8,530.00 | 8,420.00 | 8,500.00 | 8,500.00 | 73,118 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 290.0000 KRW |
| 2025-02-27 | 290.0000 KRW |
| 2023-12-27 | 270.0000 KRW |
| 2022-12-28 | 310.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.