LX Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-17 | 10,050.00 | 10,150.00 | 9,920.00 | 9,980.00 | 8,625.33 | 170,450 |
| 2022-02-16 | 9,950.00 | 10,150.00 | 9,860.00 | 10,050.00 | 8,685.83 | 239,447 |
| 2022-02-15 | 9,880.00 | 9,950.00 | 9,750.00 | 9,750.00 | 8,426.55 | 188,193 |
| 2022-02-14 | 9,890.00 | 9,980.00 | 9,840.00 | 9,860.00 | 8,521.62 | 226,907 |
| 2022-02-11 | 10,000.00 | 10,200.00 | 9,990.00 | 10,050.00 | 8,685.83 | 171,103 |
| 2022-02-10 | 10,200.00 | 10,300.00 | 10,050.00 | 10,100.00 | 8,729.04 | 339,491 |
| 2022-02-09 | 10,250.00 | 10,400.00 | 10,250.00 | 10,400.00 | 8,988.32 | 207,492 |
| 2022-02-08 | 10,300.00 | 10,300.00 | 10,150.00 | 10,200.00 | 8,815.47 | 238,860 |
| 2022-02-07 | 10,200.00 | 10,300.00 | 10,100.00 | 10,250.00 | 8,858.68 | 316,002 |
| 2022-02-04 | 9,980.00 | 10,200.00 | 9,910.00 | 10,150.00 | 8,772.25 | 237,849 |
| 2022-02-03 | 9,530.00 | 10,100.00 | 9,530.00 | 9,990.00 | 8,633.97 | 488,058 |
| 2022-01-28 | 9,100.00 | 9,460.00 | 8,980.00 | 9,430.00 | 8,149.99 | 375,472 |
| 2022-01-27 | 9,420.00 | 9,500.00 | 9,070.00 | 9,100.00 | 7,864.78 | 500,793 |
| 2022-01-26 | 9,550.00 | 9,640.00 | 9,420.00 | 9,480.00 | 8,193.20 | 173,816 |
| 2022-01-25 | 9,890.00 | 9,930.00 | 9,500.00 | 9,550.00 | 8,253.70 | 427,403 |
| 2022-01-24 | 9,900.00 | 9,980.00 | 9,800.00 | 9,880.00 | 8,538.90 | 413,787 |
| 2022-01-21 | 10,000.00 | 10,050.00 | 9,910.00 | 9,970.00 | 8,616.69 | 235,803 |
| 2022-01-20 | 10,050.00 | 10,150.00 | 9,990.00 | 10,000.00 | 8,642.62 | 184,933 |
| 2022-01-19 | 9,980.00 | 10,150.00 | 9,930.00 | 10,050.00 | 8,685.83 | 258,074 |
| 2022-01-18 | 10,000.00 | 10,150.00 | 10,000.00 | 10,050.00 | 8,685.83 | 164,865 |
| 2022-01-17 | 10,150.00 | 10,150.00 | 9,980.00 | 10,000.00 | 8,642.62 | 291,502 |
| 2022-01-14 | 10,150.00 | 10,250.00 | 10,100.00 | 10,150.00 | 8,772.25 | 248,554 |
| 2022-01-13 | 10,250.00 | 10,350.00 | 10,150.00 | 10,200.00 | 8,815.47 | 183,695 |
| 2022-01-12 | 10,300.00 | 10,400.00 | 10,250.00 | 10,250.00 | 8,858.68 | 256,319 |
| 2022-01-11 | 10,400.00 | 10,400.00 | 10,150.00 | 10,300.00 | 8,901.89 | 380,279 |
| 2022-01-10 | 10,350.00 | 10,500.00 | 10,250.00 | 10,400.00 | 8,988.32 | 302,539 |
| 2022-01-07 | 10,250.00 | 10,400.00 | 10,200.00 | 10,300.00 | 8,901.89 | 310,636 |
| 2022-01-06 | 10,200.00 | 10,350.00 | 10,100.00 | 10,250.00 | 8,858.68 | 381,593 |
| 2022-01-05 | 10,450.00 | 10,450.00 | 10,250.00 | 10,400.00 | 8,988.32 | 271,873 |
| 2022-01-04 | 10,150.00 | 10,550.00 | 10,100.00 | 10,450.00 | 9,031.53 | 545,873 |
| 2022-01-03 | 10,100.00 | 10,200.00 | 10,000.00 | 10,150.00 | 8,772.25 | 284,970 |
| 2021-12-30 | 10,050.00 | 10,150.00 | 10,000.00 | 10,000.00 | 8,642.62 | 346,995 |
| 2021-12-29 | 10,000.00 | 10,250.00 | 10,000.00 | 10,150.00 | 8,772.25 | 393,941 |
| 2021-12-28 | 10,200.00 | 10,250.00 | 9,990.00 | 10,200.00 | 8,815.47 | 693,726 |
| 2021-12-27 | 10,150.00 | 10,150.00 | 9,910.00 | 9,930.00 | 8,582.12 | 465,751 |
| 2021-12-24 | 9,950.00 | 10,150.00 | 9,940.00 | 10,050.00 | 8,685.83 | 486,291 |
| 2021-12-23 | 9,930.00 | 10,050.00 | 9,920.00 | 9,920.00 | 8,573.47 | 334,974 |
| 2021-12-22 | 9,900.00 | 10,050.00 | 9,870.00 | 9,950.00 | 8,599.40 | 499,431 |
| 2021-12-21 | 10,100.00 | 10,200.00 | 9,910.00 | 9,930.00 | 8,582.12 | 771,322 |
| 2021-12-20 | 10,200.00 | 10,350.00 | 9,990.00 | 10,150.00 | 8,772.25 | 789,139 |
| 2021-12-17 | 10,550.00 | 10,600.00 | 10,150.00 | 10,200.00 | 8,815.47 | 1,515,882 |
| 2021-12-16 | 11,000.00 | 11,100.00 | 10,600.00 | 10,700.00 | 9,247.60 | 878,786 |
| 2021-12-15 | 10,200.00 | 11,050.00 | 10,100.00 | 10,950.00 | 9,463.66 | 3,123,587 |
| 2021-12-14 | 10,400.00 | 10,500.00 | 10,050.00 | 10,100.00 | 8,729.04 | 1,014,433 |
| 2021-12-13 | 10,100.00 | 10,450.00 | 10,000.00 | 10,150.00 | 8,772.25 | 848,370 |
| 2021-12-10 | 9,920.00 | 10,050.00 | 9,810.00 | 9,950.00 | 8,599.40 | 961,197 |
| 2021-12-09 | 9,780.00 | 10,050.00 | 9,680.00 | 9,910.00 | 8,564.83 | 1,850,321 |
| 2021-12-08 | 9,810.00 | 10,100.00 | 9,710.00 | 9,760.00 | 8,435.19 | 1,201,799 |
| 2021-12-07 | 9,560.00 | 9,850.00 | 9,450.00 | 9,790.00 | 8,461.12 | 1,183,142 |
| 2021-12-06 | 9,090.00 | 9,980.00 | 9,080.00 | 9,560.00 | 8,262.34 | 2,771,120 |
| 2021-12-03 | 9,020.00 | 9,090.00 | 8,940.00 | 9,080.00 | 7,847.49 | 420,133 |
| 2021-12-02 | 8,720.00 | 9,080.00 | 8,700.00 | 9,080.00 | 7,847.49 | 461,879 |
| 2021-12-01 | 8,700.00 | 8,930.00 | 8,680.00 | 8,850.00 | 7,648.71 | 411,578 |
| 2021-11-30 | 8,920.00 | 9,020.00 | 8,700.00 | 8,730.00 | 7,545.00 | 618,383 |
| 2021-11-29 | 8,920.00 | 9,100.00 | 8,860.00 | 8,900.00 | 7,691.93 | 454,184 |
| 2021-11-26 | 9,170.00 | 9,250.00 | 8,980.00 | 9,050.00 | 7,821.57 | 493,347 |
| 2021-11-25 | 9,380.00 | 9,390.00 | 9,150.00 | 9,180.00 | 7,933.92 | 492,873 |
| 2021-11-24 | 8,950.00 | 9,440.00 | 8,940.00 | 9,370.00 | 8,098.13 | 859,698 |
| 2021-11-23 | 8,920.00 | 8,960.00 | 8,870.00 | 8,950.00 | 7,735.14 | 259,845 |
| 2021-11-22 | 8,810.00 | 8,960.00 | 8,800.00 | 8,950.00 | 7,735.14 | 258,374 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 290.0000 KRW |
| 2025-02-27 | 290.0000 KRW |
| 2023-12-27 | 270.0000 KRW |
| 2022-12-28 | 310.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.