LX Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 8,490.00 | 8,490.00 | 8,410.00 | 8,480.00 | 8,480.00 | 138,857 |
| 2026-04-16 | 8,390.00 | 8,480.00 | 8,330.00 | 8,460.00 | 8,460.00 | 95,741 |
| 2026-04-15 | 8,380.00 | 8,380.00 | 8,300.00 | 8,330.00 | 8,330.00 | 98,876 |
| 2026-04-14 | 8,220.00 | 8,320.00 | 8,170.00 | 8,260.00 | 8,260.00 | 91,500 |
| 2026-04-13 | 8,150.00 | 8,200.00 | 8,090.00 | 8,130.00 | 8,130.00 | 149,050 |
| 2026-04-10 | 8,090.00 | 8,230.00 | 8,050.00 | 8,230.00 | 8,230.00 | 161,651 |
| 2026-04-09 | 8,160.00 | 8,170.00 | 8,010.00 | 8,030.00 | 8,030.00 | 131,029 |
| 2026-04-08 | 8,130.00 | 8,220.00 | 8,130.00 | 8,160.00 | 8,160.00 | 148,527 |
| 2026-04-07 | 8,070.00 | 8,100.00 | 7,980.00 | 8,000.00 | 8,000.00 | 82,943 |
| 2026-04-06 | 8,170.00 | 8,170.00 | 8,020.00 | 8,020.00 | 8,020.00 | 68,384 |
| 2026-04-03 | 7,980.00 | 8,170.00 | 7,980.00 | 8,100.00 | 8,100.00 | 108,437 |
| 2026-04-02 | 8,140.00 | 8,190.00 | 7,890.00 | 7,900.00 | 7,900.00 | 124,005 |
| 2026-04-01 | 8,110.00 | 8,130.00 | 8,000.00 | 8,100.00 | 8,100.00 | 177,250 |
| 2026-03-31 | 8,020.00 | 8,050.00 | 7,870.00 | 7,900.00 | 7,900.00 | 143,904 |
| 2026-03-30 | 8,010.00 | 8,140.00 | 8,010.00 | 8,060.00 | 8,060.00 | 108,020 |
| 2026-03-27 | 8,180.00 | 8,310.00 | 8,100.00 | 8,310.00 | 8,310.00 | 89,278 |
| 2026-03-26 | 8,490.00 | 8,490.00 | 8,260.00 | 8,290.00 | 8,290.00 | 148,405 |
| 2026-03-25 | 8,440.00 | 8,510.00 | 8,380.00 | 8,450.00 | 8,450.00 | 150,036 |
| 2026-03-24 | 8,550.00 | 8,550.00 | 8,240.00 | 8,450.00 | 8,450.00 | 200,321 |
| 2026-03-23 | 8,540.00 | 8,590.00 | 8,270.00 | 8,370.00 | 8,370.00 | 221,662 |
| 2026-03-20 | 8,250.00 | 8,830.00 | 8,250.00 | 8,760.00 | 8,760.00 | 331,428 |
| 2026-03-19 | 8,250.00 | 8,300.00 | 8,140.00 | 8,190.00 | 8,190.00 | 103,525 |
| 2026-03-18 | 8,180.00 | 8,290.00 | 8,160.00 | 8,290.00 | 8,290.00 | 138,739 |
| 2026-03-17 | 8,280.00 | 8,280.00 | 8,160.00 | 8,170.00 | 8,170.00 | 90,614 |
| 2026-03-16 | 8,160.00 | 8,290.00 | 8,090.00 | 8,130.00 | 8,130.00 | 145,323 |
| 2026-03-13 | 8,150.00 | 8,240.00 | 8,060.00 | 8,190.00 | 8,190.00 | 59,802 |
| 2026-03-12 | 8,260.00 | 8,380.00 | 8,190.00 | 8,300.00 | 8,300.00 | 104,650 |
| 2026-03-11 | 8,210.00 | 8,530.00 | 8,170.00 | 8,370.00 | 8,370.00 | 169,185 |
| 2026-03-10 | 8,240.00 | 8,240.00 | 8,060.00 | 8,130.00 | 8,130.00 | 229,523 |
| 2026-03-09 | 8,100.00 | 8,140.00 | 7,830.00 | 8,110.00 | 8,110.00 | 178,749 |
| 2026-03-06 | 8,260.00 | 8,280.00 | 8,000.00 | 8,250.00 | 8,250.00 | 185,421 |
| 2026-03-05 | 8,230.00 | 8,320.00 | 8,060.00 | 8,260.00 | 8,260.00 | 212,125 |
| 2026-03-04 | 8,280.00 | 8,300.00 | 7,780.00 | 7,800.00 | 7,800.00 | 426,482 |
| 2026-03-03 | 8,700.00 | 8,910.00 | 8,060.00 | 8,610.00 | 8,610.00 | 378,588 |
| 2026-02-27 | 9,400.00 | 9,400.00 | 9,070.00 | 9,090.00 | 9,090.00 | 296,345 |
| 2026-02-26 | 9,800.00 | 9,810.00 | 9,380.00 | 9,450.00 | 9,450.00 | 391,424 |
| 2026-02-25 | 9,590.00 | 9,890.00 | 9,510.00 | 9,840.00 | 9,550.00 | 717,122 |
| 2026-02-24 | 9,500.00 | 9,520.00 | 9,220.00 | 9,330.00 | 9,055.03 | 280,556 |
| 2026-02-23 | 9,620.00 | 9,860.00 | 9,470.00 | 9,540.00 | 9,258.84 | 363,473 |
| 2026-02-20 | 9,200.00 | 9,500.00 | 9,110.00 | 9,430.00 | 9,152.08 | 486,200 |
| 2026-02-19 | 9,150.00 | 9,210.00 | 9,070.00 | 9,180.00 | 8,909.45 | 256,202 |
| 2026-02-13 | 8,930.00 | 9,210.00 | 8,830.00 | 9,050.00 | 8,783.28 | 382,606 |
| 2026-02-12 | 8,830.00 | 8,990.00 | 8,820.00 | 8,960.00 | 8,695.94 | 229,581 |
| 2026-02-11 | 8,800.00 | 8,820.00 | 8,730.00 | 8,810.00 | 8,550.36 | 199,827 |
| 2026-02-10 | 8,590.00 | 8,750.00 | 8,550.00 | 8,750.00 | 8,492.12 | 216,182 |
| 2026-02-09 | 8,620.00 | 8,710.00 | 8,510.00 | 8,550.00 | 8,298.02 | 131,152 |
| 2026-02-06 | 8,560.00 | 8,570.00 | 8,330.00 | 8,440.00 | 8,191.26 | 248,379 |
| 2026-02-05 | 8,770.00 | 8,860.00 | 8,710.00 | 8,770.00 | 8,511.53 | 174,382 |
| 2026-02-04 | 8,590.00 | 8,790.00 | 8,490.00 | 8,780.00 | 8,521.24 | 183,552 |
| 2026-02-03 | 8,500.00 | 8,630.00 | 8,490.00 | 8,620.00 | 8,365.96 | 204,043 |
| 2026-02-02 | 8,650.00 | 8,650.00 | 8,370.00 | 8,470.00 | 8,220.38 | 316,502 |
| 2026-01-30 | 8,710.00 | 8,850.00 | 8,570.00 | 8,720.00 | 8,463.01 | 415,173 |
| 2026-01-29 | 8,600.00 | 8,740.00 | 8,450.00 | 8,710.00 | 8,453.30 | 229,061 |
| 2026-01-28 | 8,710.00 | 8,710.00 | 8,510.00 | 8,620.00 | 8,365.96 | 212,282 |
| 2026-01-27 | 8,590.00 | 8,720.00 | 8,460.00 | 8,700.00 | 8,443.60 | 299,376 |
| 2026-01-26 | 8,420.00 | 8,600.00 | 8,410.00 | 8,590.00 | 8,336.84 | 311,482 |
| 2026-01-23 | 8,190.00 | 8,340.00 | 8,190.00 | 8,320.00 | 8,074.80 | 229,080 |
| 2026-01-22 | 8,150.00 | 8,330.00 | 8,040.00 | 8,120.00 | 7,880.69 | 173,292 |
| 2026-01-21 | 8,150.00 | 8,190.00 | 8,030.00 | 8,120.00 | 7,880.69 | 151,072 |
| 2026-01-20 | 8,070.00 | 8,290.00 | 8,070.00 | 8,250.00 | 8,006.86 | 189,153 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 290.0000 KRW |
| 2025-02-27 | 290.0000 KRW |
| 2023-12-27 | 270.0000 KRW |
| 2022-12-28 | 310.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.