LX Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 8,070.00 | 8,290.00 | 8,070.00 | 8,250.00 | 8,006.86 | 189,153 |
| 2026-01-19 | 8,090.00 | 8,150.00 | 8,020.00 | 8,070.00 | 7,832.16 | 87,639 |
| 2026-01-16 | 8,070.00 | 8,120.00 | 8,000.00 | 8,060.00 | 7,822.46 | 180,201 |
| 2026-01-15 | 8,000.00 | 8,070.00 | 7,950.00 | 8,030.00 | 7,793.34 | 122,049 |
| 2026-01-14 | 7,920.00 | 8,040.00 | 7,860.00 | 7,970.00 | 7,735.11 | 109,512 |
| 2026-01-13 | 7,910.00 | 7,970.00 | 7,850.00 | 7,890.00 | 7,657.47 | 128,647 |
| 2026-01-12 | 7,890.00 | 7,940.00 | 7,850.00 | 7,880.00 | 7,647.76 | 88,330 |
| 2026-01-09 | 7,850.00 | 7,930.00 | 7,850.00 | 7,860.00 | 7,628.35 | 61,692 |
| 2026-01-08 | 8,000.00 | 8,010.00 | 7,850.00 | 7,850.00 | 7,618.65 | 270,823 |
| 2026-01-07 | 8,050.00 | 8,060.00 | 7,930.00 | 8,000.00 | 7,764.23 | 137,017 |
| 2026-01-06 | 7,970.00 | 8,070.00 | 7,960.00 | 8,060.00 | 7,822.46 | 127,361 |
| 2026-01-05 | 7,950.00 | 8,030.00 | 7,900.00 | 8,000.00 | 7,764.23 | 89,872 |
| 2026-01-02 | 8,020.00 | 8,060.00 | 7,920.00 | 7,950.00 | 7,715.70 | 147,635 |
| 2025-12-30 | 8,000.00 | 8,090.00 | 8,000.00 | 8,020.00 | 7,783.64 | 102,038 |
| 2025-12-29 | 8,070.00 | 8,070.00 | 7,960.00 | 8,000.00 | 7,764.23 | 178,035 |
| 2025-12-26 | 8,160.00 | 8,180.00 | 8,080.00 | 8,110.00 | 7,870.99 | 147,313 |
| 2025-12-24 | 8,140.00 | 8,200.00 | 8,110.00 | 8,160.00 | 7,919.51 | 183,970 |
| 2025-12-23 | 8,160.00 | 8,230.00 | 8,150.00 | 8,200.00 | 7,958.33 | 132,550 |
| 2025-12-22 | 8,100.00 | 8,210.00 | 8,100.00 | 8,170.00 | 7,929.22 | 171,470 |
| 2025-12-19 | 8,100.00 | 8,140.00 | 8,040.00 | 8,060.00 | 7,822.46 | 182,607 |
| 2025-12-18 | 8,130.00 | 8,150.00 | 8,050.00 | 8,070.00 | 7,832.16 | 116,831 |
| 2025-12-17 | 8,180.00 | 8,230.00 | 8,120.00 | 8,200.00 | 7,958.33 | 124,788 |
| 2025-12-16 | 8,390.00 | 8,390.00 | 8,120.00 | 8,150.00 | 7,909.81 | 235,443 |
| 2025-12-15 | 8,390.00 | 8,390.00 | 8,310.00 | 8,350.00 | 8,103.91 | 179,157 |
| 2025-12-12 | 8,170.00 | 8,390.00 | 8,170.00 | 8,390.00 | 8,142.73 | 280,573 |
| 2025-12-11 | 8,010.00 | 8,240.00 | 8,010.00 | 8,140.00 | 7,900.10 | 194,599 |
| 2025-12-10 | 8,130.00 | 8,130.00 | 8,010.00 | 8,010.00 | 7,773.93 | 107,302 |
| 2025-12-09 | 8,070.00 | 8,140.00 | 8,060.00 | 8,110.00 | 7,870.99 | 78,935 |
| 2025-12-08 | 8,240.00 | 8,240.00 | 8,070.00 | 8,140.00 | 7,900.10 | 142,620 |
| 2025-12-05 | 8,210.00 | 8,240.00 | 8,150.00 | 8,220.00 | 7,977.74 | 115,437 |
| 2025-12-04 | 8,280.00 | 8,280.00 | 8,160.00 | 8,210.00 | 7,968.04 | 102,844 |
| 2025-12-03 | 8,100.00 | 8,280.00 | 8,100.00 | 8,250.00 | 8,006.86 | 233,547 |
| 2025-12-02 | 7,980.00 | 8,150.00 | 7,960.00 | 8,100.00 | 7,861.28 | 134,529 |
| 2025-12-01 | 8,000.00 | 8,070.00 | 7,960.00 | 7,980.00 | 7,744.82 | 110,573 |
| 2025-11-28 | 7,930.00 | 8,000.00 | 7,910.00 | 7,970.00 | 7,735.11 | 74,582 |
| 2025-11-27 | 7,930.00 | 8,000.00 | 7,900.00 | 7,930.00 | 7,696.29 | 91,647 |
| 2025-11-26 | 7,840.00 | 7,960.00 | 7,800.00 | 7,950.00 | 7,715.70 | 146,349 |
| 2025-11-25 | 7,910.00 | 8,000.00 | 7,780.00 | 7,840.00 | 7,608.94 | 201,721 |
| 2025-11-24 | 7,900.00 | 7,950.00 | 7,800.00 | 7,870.00 | 7,638.06 | 138,322 |
| 2025-11-21 | 7,880.00 | 7,890.00 | 7,810.00 | 7,870.00 | 7,638.06 | 180,222 |
| 2025-11-20 | 7,980.00 | 8,020.00 | 7,920.00 | 7,980.00 | 7,744.82 | 151,768 |
| 2025-11-19 | 7,890.00 | 7,940.00 | 7,750.00 | 7,900.00 | 7,667.17 | 209,905 |
| 2025-11-18 | 8,110.00 | 8,130.00 | 7,880.00 | 7,880.00 | 7,647.76 | 333,006 |
| 2025-11-17 | 8,350.00 | 8,400.00 | 8,090.00 | 8,110.00 | 7,870.99 | 358,519 |
| 2025-11-14 | 8,510.00 | 8,510.00 | 8,290.00 | 8,310.00 | 8,065.09 | 376,452 |
| 2025-11-13 | 8,630.00 | 8,690.00 | 8,500.00 | 8,580.00 | 8,327.13 | 267,814 |
| 2025-11-12 | 8,530.00 | 8,660.00 | 8,500.00 | 8,630.00 | 8,375.66 | 253,800 |
| 2025-11-11 | 8,710.00 | 8,800.00 | 8,400.00 | 8,530.00 | 8,278.61 | 714,351 |
| 2025-11-10 | 8,230.00 | 8,660.00 | 8,230.00 | 8,650.00 | 8,395.07 | 772,547 |
| 2025-11-07 | 8,220.00 | 8,320.00 | 8,070.00 | 8,190.00 | 7,948.63 | 246,447 |
| 2025-11-06 | 7,990.00 | 8,270.00 | 7,940.00 | 8,220.00 | 7,977.74 | 297,192 |
| 2025-11-05 | 8,110.00 | 8,150.00 | 7,800.00 | 7,980.00 | 7,744.82 | 327,459 |
| 2025-11-04 | 8,170.00 | 8,220.00 | 8,030.00 | 8,100.00 | 7,861.28 | 165,397 |
| 2025-11-03 | 8,160.00 | 8,240.00 | 8,100.00 | 8,180.00 | 7,938.92 | 204,604 |
| 2025-10-31 | 8,150.00 | 8,250.00 | 8,080.00 | 8,160.00 | 7,919.51 | 165,772 |
| 2025-10-30 | 8,270.00 | 8,330.00 | 8,150.00 | 8,200.00 | 7,958.33 | 169,233 |
| 2025-10-29 | 8,260.00 | 8,270.00 | 8,090.00 | 8,270.00 | 8,026.27 | 179,669 |
| 2025-10-28 | 8,360.00 | 8,370.00 | 8,180.00 | 8,260.00 | 8,016.57 | 171,341 |
| 2025-10-27 | 8,300.00 | 8,470.00 | 8,270.00 | 8,360.00 | 8,113.62 | 236,423 |
| 2025-10-24 | 8,180.00 | 8,280.00 | 8,140.00 | 8,220.00 | 7,977.74 | 140,802 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 290.0000 KRW |
| 2025-02-27 | 290.0000 KRW |
| 2023-12-27 | 270.0000 KRW |
| 2022-12-28 | 310.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.