LX Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8,290.00 | 8,300.00 | 8,150.00 | 8,150.00 | 7,909.81 | 123,793 |
| 2025-10-22 | 8,140.00 | 8,290.00 | 8,090.00 | 8,290.00 | 8,045.68 | 176,316 |
| 2025-10-21 | 8,230.00 | 8,310.00 | 8,120.00 | 8,160.00 | 7,919.51 | 187,883 |
| 2025-10-20 | 8,080.00 | 8,250.00 | 7,980.00 | 8,220.00 | 7,977.74 | 176,041 |
| 2025-10-17 | 8,120.00 | 8,140.00 | 8,000.00 | 8,080.00 | 7,841.87 | 228,979 |
| 2025-10-16 | 8,160.00 | 8,270.00 | 8,080.00 | 8,130.00 | 7,890.40 | 193,093 |
| 2025-10-15 | 8,080.00 | 8,170.00 | 8,050.00 | 8,160.00 | 7,919.51 | 190,018 |
| 2025-10-14 | 7,940.00 | 8,120.00 | 7,930.00 | 8,080.00 | 7,841.87 | 215,975 |
| 2025-10-13 | 7,980.00 | 7,980.00 | 7,780.00 | 7,940.00 | 7,706.00 | 155,084 |
| 2025-10-10 | 7,830.00 | 8,080.00 | 7,770.00 | 8,070.00 | 7,832.16 | 308,398 |
| 2025-10-02 | 7,670.00 | 7,880.00 | 7,670.00 | 7,830.00 | 7,599.24 | 159,592 |
| 2025-10-01 | 7,720.00 | 7,760.00 | 7,660.00 | 7,670.00 | 7,443.95 | 70,997 |
| 2025-09-30 | 7,710.00 | 7,760.00 | 7,660.00 | 7,720.00 | 7,492.48 | 119,803 |
| 2025-09-29 | 7,700.00 | 7,780.00 | 7,680.00 | 7,710.00 | 7,482.77 | 104,605 |
| 2025-09-26 | 7,890.00 | 7,890.00 | 7,640.00 | 7,700.00 | 7,473.07 | 195,023 |
| 2025-09-25 | 7,830.00 | 7,880.00 | 7,810.00 | 7,850.00 | 7,618.65 | 108,105 |
| 2025-09-24 | 7,970.00 | 7,980.00 | 7,810.00 | 7,830.00 | 7,599.24 | 216,756 |
| 2025-09-23 | 8,020.00 | 8,060.00 | 7,930.00 | 7,960.00 | 7,725.41 | 220,303 |
| 2025-09-22 | 8,130.00 | 8,150.00 | 8,020.00 | 8,020.00 | 7,783.64 | 161,071 |
| 2025-09-19 | 8,210.00 | 8,240.00 | 8,080.00 | 8,150.00 | 7,909.81 | 171,707 |
| 2025-09-18 | 8,260.00 | 8,290.00 | 8,150.00 | 8,200.00 | 7,958.33 | 195,112 |
| 2025-09-17 | 8,350.00 | 8,350.00 | 8,200.00 | 8,230.00 | 7,987.45 | 178,494 |
| 2025-09-16 | 8,420.00 | 8,430.00 | 8,280.00 | 8,280.00 | 8,035.98 | 306,910 |
| 2025-09-15 | 8,170.00 | 8,490.00 | 8,170.00 | 8,410.00 | 8,162.14 | 519,544 |
| 2025-09-12 | 8,130.00 | 8,180.00 | 8,100.00 | 8,130.00 | 7,890.40 | 150,916 |
| 2025-09-11 | 8,180.00 | 8,220.00 | 8,070.00 | 8,080.00 | 7,841.87 | 176,055 |
| 2025-09-10 | 8,150.00 | 8,230.00 | 8,090.00 | 8,160.00 | 7,919.51 | 205,755 |
| 2025-09-09 | 8,050.00 | 8,140.00 | 8,020.00 | 8,100.00 | 7,861.28 | 172,240 |
| 2025-09-08 | 7,950.00 | 8,090.00 | 7,890.00 | 7,990.00 | 7,754.52 | 199,002 |
| 2025-09-05 | 7,980.00 | 8,030.00 | 7,870.00 | 7,950.00 | 7,715.70 | 187,344 |
| 2025-09-04 | 7,770.00 | 7,970.00 | 7,770.00 | 7,950.00 | 7,715.70 | 184,688 |
| 2025-09-03 | 7,720.00 | 7,800.00 | 7,690.00 | 7,760.00 | 7,531.30 | 129,519 |
| 2025-09-02 | 7,840.00 | 7,850.00 | 7,690.00 | 7,780.00 | 7,550.71 | 196,917 |
| 2025-09-01 | 7,910.00 | 7,970.00 | 7,750.00 | 7,790.00 | 7,560.42 | 136,819 |
| 2025-08-29 | 7,980.00 | 7,990.00 | 7,870.00 | 7,890.00 | 7,657.47 | 113,548 |
| 2025-08-28 | 7,680.00 | 7,930.00 | 7,660.00 | 7,900.00 | 7,667.17 | 107,761 |
| 2025-08-27 | 7,720.00 | 7,750.00 | 7,640.00 | 7,680.00 | 7,453.66 | 100,272 |
| 2025-08-26 | 7,710.00 | 7,780.00 | 7,660.00 | 7,660.00 | 7,434.25 | 88,601 |
| 2025-08-25 | 7,720.00 | 7,720.00 | 7,630.00 | 7,700.00 | 7,473.07 | 89,535 |
| 2025-08-22 | 7,520.00 | 7,610.00 | 7,520.00 | 7,570.00 | 7,346.90 | 96,324 |
| 2025-08-21 | 7,440.00 | 7,610.00 | 7,440.00 | 7,510.00 | 7,288.67 | 90,536 |
| 2025-08-20 | 7,510.00 | 7,580.00 | 7,360.00 | 7,530.00 | 7,308.08 | 216,302 |
| 2025-08-19 | 7,700.00 | 7,740.00 | 7,590.00 | 7,600.00 | 7,376.02 | 188,710 |
| 2025-08-18 | 7,800.00 | 7,850.00 | 7,700.00 | 7,700.00 | 7,473.07 | 84,973 |
| 2025-08-14 | 7,970.00 | 8,020.00 | 7,800.00 | 7,800.00 | 7,570.12 | 186,081 |
| 2025-08-13 | 8,000.00 | 8,000.00 | 7,900.00 | 7,960.00 | 7,725.41 | 109,259 |
| 2025-08-12 | 8,040.00 | 8,130.00 | 7,900.00 | 7,920.00 | 7,686.59 | 131,520 |
| 2025-08-11 | 8,100.00 | 8,110.00 | 7,970.00 | 8,030.00 | 7,793.34 | 120,026 |
| 2025-08-08 | 8,180.00 | 8,200.00 | 8,060.00 | 8,080.00 | 7,841.87 | 137,213 |
| 2025-08-07 | 8,240.00 | 8,340.00 | 8,100.00 | 8,130.00 | 7,890.40 | 97,682 |
| 2025-08-06 | 8,160.00 | 8,250.00 | 8,140.00 | 8,200.00 | 7,958.33 | 77,729 |
| 2025-08-05 | 8,170.00 | 8,300.00 | 8,080.00 | 8,130.00 | 7,890.40 | 217,051 |
| 2025-08-04 | 7,890.00 | 8,150.00 | 7,880.00 | 8,060.00 | 7,822.46 | 222,133 |
| 2025-08-01 | 8,310.00 | 8,320.00 | 7,930.00 | 7,960.00 | 7,725.41 | 398,642 |
| 2025-07-31 | 8,370.00 | 8,420.00 | 8,320.00 | 8,330.00 | 8,084.50 | 91,533 |
| 2025-07-30 | 8,460.00 | 8,480.00 | 8,300.00 | 8,310.00 | 8,065.09 | 130,677 |
| 2025-07-29 | 8,380.00 | 8,440.00 | 8,200.00 | 8,400.00 | 8,152.44 | 239,718 |
| 2025-07-28 | 8,820.00 | 8,820.00 | 8,280.00 | 8,340.00 | 8,094.21 | 505,040 |
| 2025-07-25 | 8,690.00 | 8,820.00 | 8,560.00 | 8,750.00 | 8,492.12 | 271,813 |
| 2025-07-24 | 8,960.00 | 9,050.00 | 8,680.00 | 8,750.00 | 8,492.12 | 248,952 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 290.0000 KRW |
| 2025-02-27 | 290.0000 KRW |
| 2023-12-27 | 270.0000 KRW |
| 2022-12-28 | 310.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.