LX Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 9,010.00 | 9,050.00 | 8,800.00 | 8,920.00 | 8,657.11 | 209,462 |
| 2025-07-22 | 9,110.00 | 9,150.00 | 8,900.00 | 8,960.00 | 8,695.94 | 189,029 |
| 2025-07-21 | 9,160.00 | 9,190.00 | 9,000.00 | 9,050.00 | 8,783.28 | 274,390 |
| 2025-07-18 | 9,440.00 | 9,590.00 | 9,110.00 | 9,220.00 | 8,948.27 | 275,412 |
| 2025-07-17 | 9,680.00 | 9,760.00 | 9,350.00 | 9,440.00 | 9,161.79 | 286,331 |
| 2025-07-16 | 9,800.00 | 9,820.00 | 9,580.00 | 9,580.00 | 9,297.66 | 197,176 |
| 2025-07-15 | 9,870.00 | 9,910.00 | 9,700.00 | 9,800.00 | 9,511.18 | 227,557 |
| 2025-07-14 | 9,740.00 | 9,890.00 | 9,670.00 | 9,870.00 | 9,579.12 | 482,346 |
| 2025-07-11 | 9,960.00 | 9,980.00 | 9,730.00 | 9,730.00 | 9,443.24 | 459,435 |
| 2025-07-10 | 10,000.00 | 10,000.00 | 9,760.00 | 9,950.00 | 9,656.76 | 595,197 |
| 2025-07-09 | 9,840.00 | 9,890.00 | 9,690.00 | 9,840.00 | 9,550.00 | 586,737 |
| 2025-07-08 | 9,400.00 | 9,820.00 | 9,400.00 | 9,730.00 | 9,443.24 | 323,643 |
| 2025-07-07 | 9,150.00 | 9,580.00 | 9,090.00 | 9,490.00 | 9,210.32 | 355,137 |
| 2025-07-04 | 9,810.00 | 9,990.00 | 9,220.00 | 9,280.00 | 9,006.50 | 439,507 |
| 2025-07-03 | 10,140.00 | 10,230.00 | 9,680.00 | 9,780.00 | 9,491.77 | 541,107 |
| 2025-07-02 | 10,270.00 | 10,290.00 | 9,720.00 | 10,080.00 | 9,782.93 | 667,461 |
| 2025-07-01 | 9,730.00 | 10,420.00 | 9,710.00 | 10,000.00 | 9,705.28 | 1,443,435 |
| 2025-06-30 | 9,430.00 | 9,620.00 | 9,395.00 | 9,580.00 | 9,297.66 | 268,704 |
| 2025-06-27 | 9,340.00 | 9,590.00 | 9,230.00 | 9,340.00 | 9,064.74 | 311,806 |
| 2025-06-26 | 9,710.00 | 9,720.00 | 9,220.00 | 9,320.00 | 9,045.33 | 336,767 |
| 2025-06-25 | 9,440.00 | 9,750.00 | 9,340.00 | 9,730.00 | 9,443.24 | 594,236 |
| 2025-06-24 | 9,410.00 | 9,450.00 | 9,300.00 | 9,400.00 | 9,122.97 | 268,249 |
| 2025-06-23 | 9,190.00 | 9,370.00 | 9,060.00 | 9,290.00 | 9,016.21 | 232,391 |
| 2025-06-20 | 9,270.00 | 9,380.00 | 9,030.00 | 9,380.00 | 9,103.56 | 249,249 |
| 2025-06-19 | 9,380.00 | 9,450.00 | 9,180.00 | 9,220.00 | 8,948.27 | 175,835 |
| 2025-06-18 | 9,270.00 | 9,430.00 | 9,250.00 | 9,370.00 | 9,093.85 | 176,587 |
| 2025-06-17 | 9,640.00 | 9,760.00 | 9,140.00 | 9,370.00 | 9,093.85 | 398,602 |
| 2025-06-16 | 9,010.00 | 9,490.00 | 8,980.00 | 9,450.00 | 9,171.49 | 509,464 |
| 2025-06-13 | 9,320.00 | 9,320.00 | 8,860.00 | 9,060.00 | 8,792.99 | 597,646 |
| 2025-06-12 | 9,550.00 | 9,580.00 | 9,220.00 | 9,300.00 | 9,025.91 | 628,506 |
| 2025-06-11 | 9,460.00 | 9,540.00 | 9,250.00 | 9,520.00 | 9,239.43 | 641,907 |
| 2025-06-10 | 9,660.00 | 9,700.00 | 9,200.00 | 9,530.00 | 9,249.14 | 755,151 |
| 2025-06-09 | 9,450.00 | 9,930.00 | 9,430.00 | 9,620.00 | 9,336.48 | 1,501,099 |
| 2025-06-05 | 9,040.00 | 9,040.00 | 8,740.00 | 8,950.00 | 8,686.23 | 679,734 |
| 2025-06-04 | 8,420.00 | 8,850.00 | 8,410.00 | 8,820.00 | 8,560.06 | 843,460 |
| 2025-06-02 | 8,240.00 | 8,310.00 | 8,050.00 | 8,160.00 | 7,919.51 | 381,221 |
| 2025-05-30 | 8,500.00 | 8,530.00 | 8,120.00 | 8,250.00 | 8,006.86 | 469,976 |
| 2025-05-29 | 8,290.00 | 8,440.00 | 7,980.00 | 8,350.00 | 8,103.91 | 1,681,020 |
| 2025-05-28 | 7,440.00 | 7,640.00 | 7,320.00 | 7,620.00 | 7,395.43 | 360,913 |
| 2025-05-27 | 7,400.00 | 7,420.00 | 7,300.00 | 7,340.00 | 7,123.68 | 76,969 |
| 2025-05-26 | 7,200.00 | 7,420.00 | 7,200.00 | 7,420.00 | 7,201.32 | 164,375 |
| 2025-05-23 | 7,180.00 | 7,210.00 | 7,100.00 | 7,200.00 | 6,987.80 | 84,164 |
| 2025-05-22 | 7,180.00 | 7,190.00 | 7,060.00 | 7,120.00 | 6,910.16 | 38,175 |
| 2025-05-21 | 7,250.00 | 7,250.00 | 7,110.00 | 7,190.00 | 6,978.10 | 59,248 |
| 2025-05-20 | 7,110.00 | 7,200.00 | 7,110.00 | 7,200.00 | 6,987.80 | 60,475 |
| 2025-05-19 | 7,070.00 | 7,140.00 | 7,040.00 | 7,080.00 | 6,871.34 | 73,950 |
| 2025-05-16 | 7,210.00 | 7,210.00 | 7,040.00 | 7,040.00 | 6,832.52 | 68,047 |
| 2025-05-15 | 7,260.00 | 7,330.00 | 7,090.00 | 7,100.00 | 6,890.75 | 180,925 |
| 2025-05-14 | 7,100.00 | 7,270.00 | 7,080.00 | 7,240.00 | 7,026.63 | 290,847 |
| 2025-05-13 | 7,000.00 | 7,120.00 | 6,950.00 | 7,080.00 | 6,871.34 | 185,228 |
| 2025-05-12 | 6,700.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,696.65 | 179,516 |
| 2025-05-09 | 6,650.00 | 6,680.00 | 6,620.00 | 6,670.00 | 6,473.42 | 39,742 |
| 2025-05-08 | 6,570.00 | 6,660.00 | 6,560.00 | 6,650.00 | 6,454.01 | 59,703 |
| 2025-05-07 | 6,540.00 | 6,590.00 | 6,500.00 | 6,590.00 | 6,395.78 | 51,177 |
| 2025-05-02 | 6,550.00 | 6,580.00 | 6,510.00 | 6,540.00 | 6,347.26 | 111,348 |
| 2025-04-30 | 6,590.00 | 6,610.00 | 6,530.00 | 6,550.00 | 6,356.96 | 41,968 |
| 2025-04-29 | 6,540.00 | 6,590.00 | 6,470.00 | 6,590.00 | 6,395.78 | 53,403 |
| 2025-04-28 | 6,540.00 | 6,540.00 | 6,480.00 | 6,510.00 | 6,318.14 | 56,719 |
| 2025-04-25 | 6,490.00 | 6,510.00 | 6,430.00 | 6,500.00 | 6,308.44 | 32,221 |
| 2025-04-24 | 6,470.00 | 6,470.00 | 6,410.00 | 6,470.00 | 6,279.32 | 51,290 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 290.0000 KRW |
| 2025-02-27 | 290.0000 KRW |
| 2023-12-27 | 270.0000 KRW |
| 2022-12-28 | 310.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.