LX Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 6,430.00 | 6,460.00 | 6,380.00 | 6,410.00 | 6,221.09 | 44,624 |
| 2025-04-22 | 6,360.00 | 6,450.00 | 6,330.00 | 6,420.00 | 6,230.79 | 68,360 |
| 2025-04-21 | 6,360.00 | 6,390.00 | 6,310.00 | 6,360.00 | 6,172.56 | 106,495 |
| 2025-04-18 | 6,330.00 | 6,330.00 | 6,250.00 | 6,300.00 | 6,114.33 | 25,400 |
| 2025-04-17 | 6,240.00 | 6,300.00 | 6,230.00 | 6,300.00 | 6,114.33 | 32,399 |
| 2025-04-16 | 6,290.00 | 6,310.00 | 6,230.00 | 6,290.00 | 6,104.62 | 42,520 |
| 2025-04-15 | 6,200.00 | 6,310.00 | 6,200.00 | 6,280.00 | 6,094.92 | 70,861 |
| 2025-04-14 | 6,180.00 | 6,220.00 | 6,150.00 | 6,200.00 | 6,017.28 | 50,583 |
| 2025-04-11 | 6,130.00 | 6,190.00 | 6,060.00 | 6,170.00 | 5,988.16 | 29,869 |
| 2025-04-10 | 6,100.00 | 6,180.00 | 6,040.00 | 6,140.00 | 5,959.04 | 64,576 |
| 2025-04-09 | 5,990.00 | 6,050.00 | 5,940.00 | 6,000.00 | 5,823.17 | 116,733 |
| 2025-04-08 | 6,130.00 | 6,130.00 | 5,920.00 | 5,950.00 | 5,774.64 | 272,331 |
| 2025-04-07 | 6,200.00 | 6,200.00 | 5,970.00 | 6,030.00 | 5,852.29 | 192,616 |
| 2025-04-04 | 6,160.00 | 6,300.00 | 6,120.00 | 6,210.00 | 6,026.98 | 119,550 |
| 2025-04-03 | 6,360.00 | 6,360.00 | 6,160.00 | 6,210.00 | 6,026.98 | 184,876 |
| 2025-04-02 | 6,450.00 | 6,470.00 | 6,370.00 | 6,400.00 | 6,211.38 | 61,785 |
| 2025-04-01 | 6,460.00 | 6,470.00 | 6,380.00 | 6,450.00 | 6,259.91 | 177,125 |
| 2025-03-31 | 6,530.00 | 6,540.00 | 6,410.00 | 6,420.00 | 6,230.79 | 78,530 |
| 2025-03-28 | 6,590.00 | 6,590.00 | 6,520.00 | 6,550.00 | 6,356.96 | 52,371 |
| 2025-03-27 | 6,590.00 | 6,600.00 | 6,530.00 | 6,540.00 | 6,347.26 | 117,599 |
| 2025-03-26 | 6,580.00 | 6,600.00 | 6,570.00 | 6,600.00 | 6,405.49 | 57,953 |
| 2025-03-25 | 6,630.00 | 6,630.00 | 6,520.00 | 6,580.00 | 6,386.08 | 105,097 |
| 2025-03-24 | 6,600.00 | 6,630.00 | 6,590.00 | 6,610.00 | 6,415.19 | 73,517 |
| 2025-03-21 | 6,600.00 | 6,640.00 | 6,580.00 | 6,600.00 | 6,405.49 | 48,028 |
| 2025-03-20 | 6,680.00 | 6,680.00 | 6,610.00 | 6,620.00 | 6,424.90 | 66,247 |
| 2025-03-19 | 6,620.00 | 6,680.00 | 6,620.00 | 6,630.00 | 6,434.60 | 58,945 |
| 2025-03-18 | 6,640.00 | 6,680.00 | 6,620.00 | 6,630.00 | 6,434.60 | 59,408 |
| 2025-03-17 | 6,630.00 | 6,670.00 | 6,610.00 | 6,650.00 | 6,454.01 | 54,309 |
| 2025-03-14 | 6,580.00 | 6,660.00 | 6,570.00 | 6,640.00 | 6,444.31 | 95,439 |
| 2025-03-13 | 6,550.00 | 6,610.00 | 6,550.00 | 6,560.00 | 6,366.67 | 70,794 |
| 2025-03-12 | 6,530.00 | 6,580.00 | 6,530.00 | 6,550.00 | 6,356.96 | 118,166 |
| 2025-03-11 | 6,590.00 | 6,600.00 | 6,530.00 | 6,550.00 | 6,356.96 | 120,493 |
| 2025-03-10 | 6,630.00 | 6,640.00 | 6,600.00 | 6,620.00 | 6,424.90 | 103,616 |
| 2025-03-07 | 6,620.00 | 6,630.00 | 6,590.00 | 6,610.00 | 6,415.19 | 112,562 |
| 2025-03-06 | 6,630.00 | 6,660.00 | 6,600.00 | 6,620.00 | 6,424.90 | 92,437 |
| 2025-03-05 | 6,620.00 | 6,650.00 | 6,590.00 | 6,610.00 | 6,415.19 | 101,453 |
| 2025-03-04 | 6,610.00 | 6,660.00 | 6,590.00 | 6,620.00 | 6,424.90 | 124,890 |
| 2025-02-28 | 6,700.00 | 6,700.00 | 6,610.00 | 6,610.00 | 6,415.19 | 310,001 |
| 2025-02-27 | 6,750.00 | 6,770.00 | 6,700.00 | 6,740.00 | 6,541.36 | 339,313 |
| 2025-02-26 | 6,900.00 | 6,920.00 | 6,850.00 | 6,920.00 | 6,434.60 | 195,755 |
| 2025-02-25 | 6,850.00 | 6,910.00 | 6,820.00 | 6,880.00 | 6,397.41 | 175,441 |
| 2025-02-24 | 6,850.00 | 6,860.00 | 6,820.00 | 6,850.00 | 6,369.51 | 143,142 |
| 2025-02-21 | 6,830.00 | 6,900.00 | 6,830.00 | 6,860.00 | 6,378.81 | 241,052 |
| 2025-02-20 | 6,810.00 | 6,850.00 | 6,780.00 | 6,820.00 | 6,341.62 | 383,904 |
| 2025-02-19 | 6,810.00 | 6,850.00 | 6,790.00 | 6,830.00 | 6,350.92 | 325,836 |
| 2025-02-18 | 6,800.00 | 6,830.00 | 6,790.00 | 6,820.00 | 6,341.62 | 117,243 |
| 2025-02-17 | 6,820.00 | 6,830.00 | 6,760.00 | 6,790.00 | 6,313.72 | 152,750 |
| 2025-02-14 | 6,770.00 | 6,790.00 | 6,750.00 | 6,770.00 | 6,295.13 | 90,112 |
| 2025-02-13 | 6,770.00 | 6,800.00 | 6,740.00 | 6,770.00 | 6,295.13 | 73,165 |
| 2025-02-12 | 6,830.00 | 6,830.00 | 6,740.00 | 6,770.00 | 6,295.13 | 149,590 |
| 2025-02-11 | 6,890.00 | 6,890.00 | 6,760.00 | 6,820.00 | 6,341.62 | 159,890 |
| 2025-02-10 | 6,920.00 | 6,940.00 | 6,870.00 | 6,910.00 | 6,425.31 | 117,453 |
| 2025-02-07 | 6,780.00 | 6,940.00 | 6,780.00 | 6,920.00 | 6,434.60 | 127,080 |
| 2025-02-06 | 6,750.00 | 6,830.00 | 6,740.00 | 6,810.00 | 6,332.32 | 104,228 |
| 2025-02-05 | 6,790.00 | 6,800.00 | 6,720.00 | 6,760.00 | 6,285.83 | 134,613 |
| 2025-02-04 | 6,800.00 | 6,800.00 | 6,730.00 | 6,760.00 | 6,285.83 | 98,163 |
| 2025-02-03 | 6,790.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,230.04 | 157,200 |
| 2025-01-31 | 6,800.00 | 6,840.00 | 6,770.00 | 6,820.00 | 6,341.62 | 59,579 |
| 2025-01-24 | 6,760.00 | 6,810.00 | 6,760.00 | 6,780.00 | 6,304.42 | 41,943 |
| 2025-01-23 | 6,790.00 | 6,800.00 | 6,760.00 | 6,780.00 | 6,304.42 | 51,518 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 290.0000 KRW |
| 2025-02-27 | 290.0000 KRW |
| 2023-12-27 | 270.0000 KRW |
| 2022-12-28 | 310.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.