LX Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 6,780.00 | 6,800.00 | 6,770.00 | 6,780.00 | 6,304.42 | 68,350 |
| 2025-01-21 | 6,770.00 | 6,800.00 | 6,760.00 | 6,790.00 | 6,313.72 | 49,012 |
| 2025-01-20 | 6,790.00 | 6,800.00 | 6,750.00 | 6,770.00 | 6,295.13 | 40,860 |
| 2025-01-17 | 6,760.00 | 6,810.00 | 6,740.00 | 6,790.00 | 6,313.72 | 33,932 |
| 2025-01-16 | 6,760.00 | 6,760.00 | 6,700.00 | 6,760.00 | 6,285.83 | 42,067 |
| 2025-01-15 | 6,770.00 | 6,770.00 | 6,710.00 | 6,720.00 | 6,248.63 | 34,635 |
| 2025-01-14 | 6,770.00 | 6,770.00 | 6,700.00 | 6,720.00 | 6,248.63 | 67,396 |
| 2025-01-13 | 6,800.00 | 6,800.00 | 6,720.00 | 6,730.00 | 6,257.93 | 83,991 |
| 2025-01-10 | 6,800.00 | 6,800.00 | 6,760.00 | 6,760.00 | 6,285.83 | 56,658 |
| 2025-01-09 | 6,820.00 | 6,820.00 | 6,760.00 | 6,770.00 | 6,295.13 | 68,961 |
| 2025-01-08 | 6,810.00 | 6,830.00 | 6,780.00 | 6,820.00 | 6,341.62 | 75,673 |
| 2025-01-07 | 6,830.00 | 6,850.00 | 6,810.00 | 6,820.00 | 6,341.62 | 61,215 |
| 2025-01-06 | 6,810.00 | 6,850.00 | 6,810.00 | 6,830.00 | 6,350.92 | 68,059 |
| 2025-01-03 | 6,830.00 | 6,870.00 | 6,800.00 | 6,830.00 | 6,350.92 | 66,728 |
| 2025-01-02 | 6,850.00 | 6,890.00 | 6,800.00 | 6,830.00 | 6,350.92 | 65,650 |
| 2024-12-30 | 6,820.00 | 6,890.00 | 6,800.00 | 6,860.00 | 6,378.81 | 120,620 |
| 2024-12-27 | 6,970.00 | 6,980.00 | 6,820.00 | 6,840.00 | 6,360.22 | 173,798 |
| 2024-12-26 | 7,020.00 | 7,040.00 | 6,990.00 | 7,010.00 | 6,518.29 | 71,537 |
| 2024-12-24 | 7,020.00 | 7,060.00 | 7,010.00 | 7,020.00 | 6,527.59 | 57,129 |
| 2024-12-23 | 6,980.00 | 7,050.00 | 6,970.00 | 7,040.00 | 6,546.19 | 101,874 |
| 2024-12-20 | 7,030.00 | 7,030.00 | 6,940.00 | 6,990.00 | 6,499.69 | 106,219 |
| 2024-12-19 | 6,950.00 | 7,060.00 | 6,950.00 | 7,010.00 | 6,518.29 | 87,227 |
| 2024-12-18 | 7,000.00 | 7,050.00 | 6,980.00 | 7,040.00 | 6,546.19 | 92,477 |
| 2024-12-17 | 7,010.00 | 7,050.00 | 6,980.00 | 7,030.00 | 6,536.89 | 108,642 |
| 2024-12-16 | 7,000.00 | 7,050.00 | 6,980.00 | 7,010.00 | 6,518.29 | 109,126 |
| 2024-12-13 | 6,920.00 | 7,020.00 | 6,920.00 | 7,000.00 | 6,508.99 | 167,399 |
| 2024-12-12 | 6,910.00 | 7,010.00 | 6,900.00 | 6,950.00 | 6,462.50 | 148,297 |
| 2024-12-11 | 6,820.00 | 6,930.00 | 6,820.00 | 6,910.00 | 6,425.31 | 157,344 |
| 2024-12-10 | 6,760.00 | 6,900.00 | 6,760.00 | 6,820.00 | 6,341.62 | 108,109 |
| 2024-12-09 | 6,980.00 | 6,980.00 | 6,730.00 | 6,780.00 | 6,304.42 | 237,216 |
| 2024-12-06 | 6,920.00 | 7,000.00 | 6,850.00 | 7,000.00 | 6,508.99 | 162,067 |
| 2024-12-05 | 6,960.00 | 7,030.00 | 6,940.00 | 6,970.00 | 6,481.10 | 121,610 |
| 2024-12-04 | 6,970.00 | 7,020.00 | 6,920.00 | 7,000.00 | 6,508.99 | 161,872 |
| 2024-12-03 | 6,870.00 | 7,050.00 | 6,870.00 | 7,040.00 | 6,546.19 | 206,837 |
| 2024-12-02 | 6,840.00 | 6,900.00 | 6,840.00 | 6,870.00 | 6,388.11 | 120,698 |
| 2024-11-29 | 6,890.00 | 6,900.00 | 6,840.00 | 6,850.00 | 6,369.51 | 95,834 |
| 2024-11-28 | 6,840.00 | 6,920.00 | 6,840.00 | 6,860.00 | 6,378.81 | 101,646 |
| 2024-11-27 | 6,940.00 | 6,950.00 | 6,860.00 | 6,890.00 | 6,406.71 | 145,154 |
| 2024-11-26 | 6,840.00 | 6,990.00 | 6,840.00 | 6,940.00 | 6,453.20 | 217,126 |
| 2024-11-25 | 6,960.00 | 6,960.00 | 6,830.00 | 6,840.00 | 6,360.22 | 1,087,963 |
| 2024-11-22 | 6,860.00 | 6,990.00 | 6,860.00 | 6,960.00 | 6,471.80 | 205,209 |
| 2024-11-21 | 6,860.00 | 6,950.00 | 6,860.00 | 6,920.00 | 6,434.60 | 110,322 |
| 2024-11-20 | 6,800.00 | 6,980.00 | 6,760.00 | 6,940.00 | 6,453.20 | 126,176 |
| 2024-11-19 | 6,710.00 | 6,860.00 | 6,710.00 | 6,820.00 | 6,341.62 | 185,750 |
| 2024-11-18 | 6,680.00 | 6,800.00 | 6,680.00 | 6,710.00 | 6,239.33 | 217,914 |
| 2024-11-15 | 6,750.00 | 6,750.00 | 6,660.00 | 6,700.00 | 6,230.04 | 168,242 |
| 2024-11-14 | 6,760.00 | 6,800.00 | 6,700.00 | 6,730.00 | 6,257.93 | 223,994 |
| 2024-11-13 | 6,860.00 | 6,930.00 | 6,740.00 | 6,760.00 | 6,285.83 | 239,714 |
| 2024-11-12 | 7,070.00 | 7,090.00 | 6,850.00 | 6,910.00 | 6,425.31 | 233,254 |
| 2024-11-11 | 7,060.00 | 7,060.00 | 6,960.00 | 6,990.00 | 6,499.69 | 117,603 |
| 2024-11-08 | 7,150.00 | 7,180.00 | 7,010.00 | 7,070.00 | 6,574.08 | 117,023 |
| 2024-11-07 | 7,140.00 | 7,160.00 | 7,070.00 | 7,150.00 | 6,648.47 | 62,765 |
| 2024-11-06 | 7,180.00 | 7,180.00 | 7,110.00 | 7,150.00 | 6,648.47 | 40,818 |
| 2024-11-05 | 7,120.00 | 7,190.00 | 7,120.00 | 7,150.00 | 6,648.47 | 67,536 |
| 2024-11-04 | 7,190.00 | 7,210.00 | 7,110.00 | 7,190.00 | 6,685.66 | 52,364 |
| 2024-11-01 | 7,130.00 | 7,230.00 | 7,110.00 | 7,190.00 | 6,685.66 | 110,305 |
| 2024-10-31 | 7,100.00 | 7,170.00 | 7,060.00 | 7,130.00 | 6,629.87 | 61,731 |
| 2024-10-30 | 7,100.00 | 7,130.00 | 7,070.00 | 7,130.00 | 6,629.87 | 51,115 |
| 2024-10-29 | 7,090.00 | 7,110.00 | 7,030.00 | 7,100.00 | 6,601.98 | 38,756 |
| 2024-10-28 | 6,990.00 | 7,070.00 | 6,990.00 | 7,070.00 | 6,574.08 | 42,867 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 290.0000 KRW |
| 2025-02-27 | 290.0000 KRW |
| 2023-12-27 | 270.0000 KRW |
| 2022-12-28 | 310.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.